Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
18 Seconds ago
Klima DAO (KLIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $1.2951 | $1.2696 | $1.3219 | $1.2915 | $753,081 | $10,357,426 |
| Aug-29 2024 | $1.2891 | $1.2848 | $1.3169 | $1.3169 | $831,791 | $10,309,709 |
| Aug-28 2024 | $1.3253 | $1.3115 | $1.3626 | $1.3218 | $711,393 | $10,599,135 |
| Aug-27 2024 | $1.3261 | $1.3261 | $1.3977 | $1.3963 | $804,535 | $10,605,462 |
| Aug-26 2024 | $1.3988 | $1.3988 | $1.4234 | $1.4209 | $843,361 | $11,186,745 |
| Aug-25 2024 | $1.4231 | $1.4032 | $1.4280 | $1.4279 | $879,238 | $11,381,693 |
| Aug-24 2024 | $1.4169 | $1.3822 | $1.4244 | $1.3901 | $819,096 | $11,332,108 |
| Aug-23 2024 | $1.3949 | $1.3065 | $1.3949 | $1.3065 | $927,664 | $11,156,131 |
| Aug-22 2024 | $1.3125 | $1.3012 | $1.3454 | $1.3385 | $938,859 | $10,496,545 |
| Aug-21 2024 | $1.3321 | $1.3139 | $1.3439 | $1.3333 | $804,576 | $10,653,716 |
| Aug-20 2024 | $1.3339 | $1.3278 | $1.3703 | $1.3294 | $824,060 | $10,667,886 |
| Aug-19 2024 | $1.3309 | $1.3265 | $1.3575 | $1.3501 | $884,678 | $10,644,490 |
| Aug-18 2024 | $1.3595 | $1.3148 | $1.3602 | $1.3210 | $887,386 | $10,873,158 |
| Aug-17 2024 | $1.3184 | $1.3117 | $1.3238 | $1.3158 | $815,339 | $10,544,015 |
| Aug-16 2024 | $1.3147 | $1.3025 | $1.3211 | $1.3038 | $658,493 | $10,514,496 |