Market Cap $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Klima DAO (KLIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.040941 | $0.040941 | $0.045004 | $0.04239 | $1,693 | $327,421 |
| Mar-15 2026 | $0.04223 | $0.039803 | $0.042778 | $0.042026 | $1,527 | $337,734 |
| Mar-14 2026 | $0.042026 | $0.042026 | $0.042886 | $0.042886 | - | $336,104 |
| Mar-13 2026 | $0.042889 | $0.041636 | $0.043573 | $0.041636 | $637 | $343,004 |
| Mar-12 2026 | $0.042022 | $0.041069 | $0.042307 | $0.041789 | $183 | $336,070 |
| Mar-11 2026 | $0.041856 | $0.041352 | $0.041886 | $0.041572 | $78 | $334,740 |
| Mar-10 2026 | $0.041658 | $0.041126 | $0.041811 | $0.041476 | - | $333,162 |
| Mar-09 2026 | $0.041476 | $0.039498 | $0.041493 | $0.039498 | $2 | $331,705 |
| Mar-08 2026 | $0.039498 | $0.039251 | $0.040851 | $0.040814 | - | $315,888 |
| Mar-07 2026 | $0.040814 | $0.04016 | $0.04117 | $0.040464 | - | $326,412 |
| Mar-06 2026 | $0.040417 | $0.040417 | $0.042208 | $0.042208 | - | $323,231 |
| Mar-05 2026 | $0.042208 | $0.041535 | $0.042809 | $0.041595 | $293 | $337,559 |
| Mar-04 2026 | $0.043057 | $0.040299 | $0.043057 | $0.040742 | $839 | $344,350 |
| Mar-03 2026 | $0.040742 | $0.038307 | $0.042071 | $0.042069 | - | $325,830 |
| Mar-02 2026 | $0.041931 | $0.040342 | $0.042067 | $0.040396 | - | $335,341 |