Market Cap $3.48T
-0.63%
Volume 24h $156.85B
BTC % 60.25%
0.19%
ETH % 8.77%
-1.02%
Coins
32.128
Exchanges
885
Last update
1 minute ago
Klima DAO (KLIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.147398 | $0.144863 | $0.149437 | $0.149437 | $5,067 | $1,178,801 |
| Jun-12 2025 | $0.150039 | $0.150039 | $0.153628 | $0.153356 | $7,942 | $1,199,920 |
| Jun-11 2025 | $0.153592 | $0.151789 | $0.164982 | $0.164198 | $12,258 | $1,228,337 |
| Jun-10 2025 | $0.164097 | $0.152619 | $0.164977 | $0.162273 | $9,024 | $1,312,345 |
| Jun-09 2025 | $0.152758 | $0.148778 | $0.152758 | $0.150393 | $55,431 | $1,221,666 |
| Jun-08 2025 | $0.163529 | $0.161932 | $0.165483 | $0.16481 | $475 | $1,307,802 |
| Jun-07 2025 | $0.163157 | $0.163157 | $0.16342 | $0.16342 | $6,159 | $1,304,828 |
| Jun-06 2025 | $0.163503 | $0.162546 | $0.165259 | $0.164882 | $11,238 | $1,307,594 |
| Jun-05 2025 | $0.16486 | $0.16486 | $0.168858 | $0.168533 | $21,264 | $1,318,451 |
| Jun-04 2025 | $0.168534 | $0.164758 | $0.209927 | $0.209441 | $228,761 | $1,347,835 |
| Jun-03 2025 | $0.209379 | $0.208179 | $0.213948 | $0.213154 | $139,202 | $1,674,480 |
| Jun-02 2025 | $0.213285 | $0.209537 | $0.215831 | $0.209572 | $106,420 | $1,705,725 |
| Jun-01 2025 | $0.207907 | $0.207647 | $0.212126 | $0.212126 | $83,474 | $1,662,712 |
| May-31 2025 | $0.212245 | $0.207517 | $0.224719 | $0.213619 | $73,113 | $1,697,403 |
| May-30 2025 | $0.215702 | $0.215323 | $0.220463 | $0.219059 | $72,968 | $1,725,055 |