Market Cap $3.54T
-0.74%
Volume 24h $199.90B
25.84%
BTC % 60.75%
-0.01%
ETH % 8.65%
0%
Coins
32.344
+15
Exchanges
885
Last update
1 minute ago
Klima DAO (KLIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.145753 | $0.142792 | $0.146035 | $0.142917 | $5,246 | $1,165,648 |
| Jul-05 2025 | $0.141904 | $0.138978 | $0.142059 | $0.138978 | $1,817 | $1,134,861 |
| Jul-04 2025 | $0.138403 | $0.13837 | $0.141045 | $0.141045 | $224 | $1,106,865 |
| Jul-03 2025 | $0.141018 | $0.139252 | $0.141329 | $0.139435 | $4,124 | $1,127,778 |
| Jul-02 2025 | $0.139437 | $0.125104 | $0.139944 | $0.125316 | $26,972 | $1,115,135 |
| Jul-01 2025 | $0.125426 | $0.12534 | $0.130395 | $0.129157 | $296 | $1,003,079 |
| Jun-30 2025 | $0.128928 | $0.128102 | $0.129062 | $0.128145 | $1,833 | $1,031,086 |
| Jun-29 2025 | $0.127605 | $0.126515 | $0.127605 | $0.126515 | $1,576 | $1,020,511 |
| Jun-28 2025 | $0.12647 | $0.125839 | $0.12668 | $0.125881 | $164 | $1,011,430 |
| Jun-27 2025 | $0.125503 | $0.125488 | $0.126982 | $0.126375 | $8 | $1,003,695 |
| Jun-26 2025 | $0.126263 | $0.126188 | $0.12775 | $0.126399 | $3,284 | $1,009,773 |
| Jun-25 2025 | $0.126522 | $0.126071 | $0.127391 | $0.127082 | $6,346 | $1,011,848 |
| Jun-24 2025 | $0.127019 | $0.127019 | $0.129757 | $0.127526 | $3,625 | $1,015,823 |
| Jun-23 2025 | $0.127525 | $0.124171 | $0.13564 | $0.134629 | $35,700 | $1,019,872 |
| Jun-22 2025 | $0.134084 | $0.133301 | $0.136468 | $0.135239 | $7,428 | $1,072,324 |