Market Cap $3.51T
0.88%
Volume 24h $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
25 Seconds ago
Klima DAO (KLIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.070254 | $0.070254 | $0.07231 | $0.072057 | $1,997 | $561,855 |
| Jan-13 2026 | $0.071173 | $0.067115 | $0.071173 | $0.067219 | $549 | $569,199 |
| Jan-12 2026 | $0.067357 | $0.064821 | $0.068361 | $0.064821 | - | $538,679 |
| Jan-11 2026 | $0.064821 | $0.064262 | $0.070932 | $0.070033 | $247 | $518,404 |
| Jan-10 2026 | $0.070011 | $0.06624 | $0.070011 | $0.067074 | $68 | $559,906 |
| Jan-09 2026 | $0.067082 | $0.066744 | $0.070143 | $0.068163 | - | $536,484 |
| Jan-08 2026 | $0.068164 | $0.067025 | $0.071273 | $0.070496 | - | $545,133 |
| Jan-07 2026 | $0.070947 | $0.07053 | $0.072736 | $0.072736 | - | $567,393 |
| Jan-06 2026 | $0.072715 | $0.071446 | $0.07331 | $0.071608 | $719 | $581,530 |
| Jan-05 2026 | $0.07132 | $0.069894 | $0.073269 | $0.07171 | $325 | $570,380 |
| Jan-04 2026 | $0.07167 | $0.069674 | $0.071916 | $0.069674 | - | $573,172 |
| Jan-03 2026 | $0.069685 | $0.069681 | $0.078512 | $0.078123 | $3,939 | $557,303 |
| Jan-02 2026 | $0.077701 | $0.074911 | $0.07853 | $0.07564 | $1,157 | $621,407 |
| Jan-01 2026 | $0.074391 | $0.070966 | $0.074525 | $0.071669 | - | $594,933 |
| Dec-31 2025 | $0.072689 | $0.072348 | $0.07563 | $0.074878 | - | $581,323 |