Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Klima DAO KLIMA

Klima DAO (KLIMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.13117 $0.125645 $0.138562 $0.136883 - $1,049,014
Oct-24 2025 $0.140383 $0.137322 $0.147413 $0.14291 $4,510 $1,122,695
Oct-23 2025 $0.141617 $0.138171 $0.14425 $0.1432 - $1,132,564
Oct-22 2025 $0.143519 $0.143519 $0.264651 $0.264651 $63,743 $1,147,776
Oct-21 2025 $0.265054 $0.259785 $0.271789 $0.271789 $9,455 $2,119,739
Oct-20 2025 $0.271725 $0.269714 $0.284294 $0.281281 $914 $2,173,091
Oct-19 2025 $0.280911 $0.276318 $0.280911 $0.276736 $828 $2,246,551
Oct-18 2025 $0.276711 $0.273303 $0.277433 $0.273545 $2,643 $2,212,964
Oct-17 2025 $0.27377 $0.268626 $0.282583 $0.281044 $3,775 $2,189,443
Oct-16 2025 $0.280692 $0.280692 $0.298753 $0.298753 $6,730 $2,244,804
Oct-15 2025 $0.298504 $0.298504 $0.35377 $0.35377 $36,681 $2,387,250
Oct-14 2025 $0.351853 $0.313209 $0.393343 $0.393343 $161,107 $2,813,897
Oct-13 2025 $0.393349 $0.326764 $0.444574 $0.326764 $214,698 $3,145,756
Oct-12 2025 $0.324453 $0.279384 $0.324453 $0.279384 $45,217 $2,594,772
Oct-11 2025 $0.279326 $0.268442 $0.284622 $0.277671 $23,777 $2,233,874

Historical and market price analysis of Klima DAO (KLIMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1467 days, from day 10-20-2021.