Market Cap $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Klima DAO (KLIMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.075201 | $0.071476 | $0.075994 | $0.073572 | $245 | $601,411 |
| Dec-24 2025 | $0.073473 | $0.0718 | $0.073473 | $0.073341 | - | $587,596 |
| Dec-23 2025 | $0.073341 | $0.072448 | $0.075423 | $0.074875 | $38 | $586,541 |
| Dec-22 2025 | $0.074875 | $0.073892 | $0.075876 | $0.075063 | - | $598,808 |
| Dec-21 2025 | $0.074853 | $0.073719 | $0.074932 | $0.074524 | - | $598,628 |
| Dec-20 2025 | $0.074524 | $0.072644 | $0.074596 | $0.073365 | - | $595,997 |
| Dec-19 2025 | $0.073365 | $0.068863 | $0.073923 | $0.069195 | $391 | $586,731 |
| Dec-18 2025 | $0.069195 | $0.069195 | $0.072198 | $0.070189 | $372 | $553,384 |
| Dec-17 2025 | $0.070097 | $0.069884 | $0.073894 | $0.073894 | $74 | $560,595 |
| Dec-16 2025 | $0.073841 | $0.073455 | $0.074125 | $0.074029 | $107 | $590,534 |
| Dec-15 2025 | $0.073836 | $0.073836 | $0.077955 | $0.076284 | $1,067 | $590,495 |
| Dec-14 2025 | $0.07549 | $0.069692 | $0.07824 | $0.071288 | $63 | $603,723 |
| Dec-13 2025 | $0.071281 | $0.071167 | $0.078149 | $0.0776 | $1 | $570,064 |
| Dec-12 2025 | $0.077561 | $0.077041 | $0.080231 | $0.079902 | $520 | $620,290 |
| Dec-11 2025 | $0.079902 | $0.079038 | $0.083146 | $0.083146 | $573 | $639,008 |