Market Cap $3.65T 1.87%
Volume 24h $202.75B 6.71%
BTC % 59.75% 0.13%
ETH % 8.47% 1.06%
Coins 31.928 +3
Exchanges 885
Last update 2 Minutes ago
Klever KLV

Klever (KLV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-25 2025 $0.00207477 $0.0019935 $0.00346048 $0.00214552 $3,150,487 $18,425,584
May-24 2025 $0.00216344 $0.00206736 $0.00341097 $0.00217492 $3,094,145 $19,213,082
May-23 2025 $0.00217297 $0.00215957 $0.0035263 $0.00229856 $4,750,736 $19,297,753
May-22 2025 $0.00232365 $0.0022721 $0.00363417 $0.0022721 $5,557,321 $20,635,889
May-21 2025 $0.00227432 $0.00224696 $0.00345003 $0.00345003 $5,643,653 $20,197,800
May-20 2025 $0.00227991 $0.00227223 $0.00357307 $0.00355454 $4,053,727 $20,247,461
May-19 2025 $0.00234746 $0.00230581 $0.00358606 $0.00357847 $5,052,031 $20,847,338
May-18 2025 $0.0023627 $0.00235653 $0.00350072 $0.00235711 $3,055,065 $20,982,637
May-17 2025 $0.00235264 $0.00235007 $0.00337635 $0.00236993 $2,304,726 $20,893,322
May-16 2025 $0.00238749 $0.00232718 $0.00345902 $0.00342836 $2,896,032 $21,202,796
May-15 2025 $0.00236216 $0.0022923 $0.00343024 $0.00237047 $3,451,142 $20,977,833
May-14 2025 $0.00345588 $0.0023722 $0.00354788 $0.00344152 $3,194,107 $30,690,931
May-13 2025 $0.00344341 $0.002373 $0.00345983 $0.002373 $3,909,449 $30,580,190
May-12 2025 $0.00236463 $0.00236435 $0.00357774 $0.00351026 $4,776,165 $20,999,814
May-11 2025 $0.00351423 $0.00244704 $0.00353143 $0.00333054 $3,519,063 $31,209,134

Historical and market price analysis of Klever (KLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1719 days, from day 09-10-2020.