Market Cap $4.46T 0.76%
Volume 24h $362.53B -12.05%
BTC % 54.52% 0.62%
ETH % 12.11% -0.82%
Coins 33.322 +9
Exchanges 885
Last update 1 minute ago
Klever KLV

Klever (KLV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00294234 $0.00280466 $0.00294234 $0.0028746 $4,780,280 $26,130,283
Oct-02 2025 $0.00288552 $0.00266772 $0.00292333 $0.00268847 $4,673,990 $25,625,753
Oct-01 2025 $0.00268511 $0.00255271 $0.00270386 $0.00255743 $4,269,596 $23,845,881
Sep-30 2025 $0.00258877 $0.00255531 $0.00265043 $0.00259785 $4,038,095 $22,990,351
Sep-29 2025 $0.00255971 $0.00255281 $0.00270017 $0.00260785 $5,708,872 $22,732,299
Sep-28 2025 $0.00261032 $0.00251793 $0.00263998 $0.00255925 $2,374,694 $23,181,739
Sep-27 2025 $0.00256646 $0.00254963 $0.00260829 $0.0025825 $2,065,356 $22,792,236
Sep-26 2025 $0.00258306 $0.00239554 $0.00259335 $0.002401 $4,344,816 $22,939,628
Sep-25 2025 $0.0024354 $0.00236116 $0.00257817 $0.00257817 $4,909,545 $21,628,260
Sep-24 2025 $0.00256972 $0.00253743 $0.00263931 $0.00263931 $3,189,946 $22,821,154
Sep-23 2025 $0.00264318 $0.00262115 $0.00267188 $0.00266789 $3,687,865 $23,473,581
Sep-22 2025 $0.00267298 $0.00262188 $0.00280842 $0.00280842 $4,928,050 $23,738,221
Sep-21 2025 $0.00280281 $0.00279371 $0.00290665 $0.00289709 $1,927,834 $24,891,227
Sep-20 2025 $0.00289506 $0.00283149 $0.00290542 $0.00284401 $1,768,543 $25,710,421
Sep-19 2025 $0.00285102 $0.00280637 $0.0028897 $0.00287097 $2,878,637 $25,319,336

Historical and market price analysis of Klever (KLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1850 days, from day 09-10-2020.