Market Cap $3.11T -1.69%
Volume 24h $111.27B 11.22%
BTC % 60.37% -0.23%
ETH % 7.02% -0.28%
Coins 31.752 +1
Exchanges 885
Last update 1 minute ago
Klever KLV

Klever (KLV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-04 2025 $0.00206454 $0.00205499 $0.00209154 $0.00207314 $2,075,200 $18,334,738
May-03 2025 $0.00207094 $0.00204804 $0.00311237 $0.00214575 $1,916,656 $18,391,605
May-02 2025 $0.00214142 $0.00208812 $0.00351305 $0.00304733 $2,876,293 $19,017,559
May-01 2025 $0.00306526 $0.00207685 $0.00313171 $0.00208676 $3,552,356 $27,221,949
Apr-30 2025 $0.00208144 $0.00204458 $0.00316402 $0.0020615 $3,002,349 $18,484,895
Apr-29 2025 $0.00206254 $0.00204996 $0.00333947 $0.00205386 $2,779,690 $18,317,026
Apr-28 2025 $0.00336471 $0.00203152 $0.00371139 $0.00210093 $2,590,720 $29,881,255
Apr-27 2025 $0.00209587 $0.00209117 $0.0021583 $0.0021151 $1,584,159 $18,613,016
Apr-26 2025 $0.0020979 $0.00208677 $0.00353066 $0.00350795 $1,474,412 $18,631,004
Apr-25 2025 $0.00349282 $0.00316975 $0.00353454 $0.0031797 $3,183,882 $31,019,038
Apr-24 2025 $0.0020547 $0.00205021 $0.00356386 $0.00207783 $2,595,325 $18,247,377
Apr-23 2025 $0.00206162 $0.00201613 $0.00383735 $0.00374583 $3,616,565 $18,308,848
Apr-22 2025 $0.00218881 $0.00214951 $0.00370201 $0.00346155 $4,632,431 $19,438,416
Apr-21 2025 $0.00346756 $0.00210909 $0.00346756 $0.00210909 $2,459,906 $30,794,667
Apr-20 2025 $0.00212168 $0.00211282 $0.00217392 $0.00211282 $1,524,445 $18,842,237

Historical and market price analysis of Klever (KLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1698 days, from day 09-10-2020.