Market Cap $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 43 Seconds ago
Klever KLV

Klever (KLV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00246235 $0.00234106 $0.00246235 $0.00239753 $1,177,645 $21,867,632
Oct-24 2025 $0.00237717 $0.00229041 $0.00239705 $0.00232418 $2,388,342 $21,111,138
Oct-23 2025 $0.00230174 $0.00226801 $0.00234347 $0.00228216 $3,006,021 $20,441,261
Oct-22 2025 $0.00226683 $0.00226683 $0.00239194 $0.00237652 $4,545,993 $20,131,268
Oct-21 2025 $0.00241371 $0.00223096 $0.00242886 $0.00235566 $5,530,138 $21,435,634
Oct-20 2025 $0.00234302 $0.00217734 $0.00235244 $0.00217734 $3,736,018 $20,807,918
Oct-19 2025 $0.00218423 $0.00218423 $0.00232589 $0.00232589 $2,960,450 $19,397,699
Oct-18 2025 $0.00231132 $0.00223828 $0.0023841 $0.00223828 $2,426,271 $20,526,347
Oct-17 2025 $0.0022531 $0.00212434 $0.0022531 $0.0022167 $6,022,843 $20,009,337
Oct-16 2025 $0.002219 $0.002219 $0.00242221 $0.00239136 $5,510,195 $19,706,489
Oct-15 2025 $0.00238548 $0.00237425 $0.00241702 $0.00241702 $4,807,944 $21,184,976
Oct-14 2025 $0.00240662 $0.00240662 $0.00248514 $0.00241571 $5,929,185 $21,372,733
Oct-13 2025 $0.00241744 $0.00232872 $0.00243655 $0.00242451 $4,519,195 $21,468,784
Oct-12 2025 $0.00241647 $0.00226468 $0.00245701 $0.0023167 $4,865,507 $21,460,172
Oct-11 2025 $0.00233535 $0.00222958 $0.00252527 $0.00241801 $8,482,681 $20,739,804

Historical and market price analysis of Klever (KLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1872 days, from day 09-10-2020.