Market Cap $2.32T 1.36%
Volume 24h $116.76B -20.76%
BTC % 52.1% -0.59%
ETH % 13.86% 0.5%
Coins 28.563 +21
Exchanges 885
Last update 19 Seconds ago
Klever KLV

Klever (KLV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $0.00210174 $0.00204764 $0.00216663 $0.00216396 $616,998 $18,665,104
Aug-21 2024 $0.00215624 $0.00214436 $0.00222961 $0.00220283 $574,923 $19,149,113
Aug-20 2024 $0.00219886 $0.00216982 $0.00247 $0.00247 $825,502 $19,527,624
Aug-19 2024 $0.00245918 $0.0024015 $0.00251981 $0.0024015 $690,843 $21,839,463
Aug-18 2024 $0.00238535 $0.0023509 $0.00240551 $0.0023519 $606,134 $21,183,789
Aug-17 2024 $0.00234871 $0.00233083 $0.00236917 $0.00233306 $596,968 $20,858,406
Aug-16 2024 $0.00234755 $0.00233111 $0.0024069 $0.00239572 $672,089 $20,848,147
Aug-15 2024 $0.00239299 $0.00239299 $0.0024515 $0.00241442 $720,205 $21,251,647
Aug-14 2024 $0.00241852 $0.00239271 $0.00245035 $0.00241074 $705,255 $21,478,349
Aug-13 2024 $0.00241099 $0.00236207 $0.0024341 $0.002383 $733,796 $21,411,527
Aug-12 2024 $0.00237776 $0.00235858 $0.00239642 $0.00235858 $721,740 $21,116,453
Aug-11 2024 $0.002363 $0.002363 $0.00247353 $0.00244444 $654,950 $20,985,341
Aug-10 2024 $0.00244263 $0.00242423 $0.00246046 $0.00242423 $655,807 $21,692,510
Aug-09 2024 $0.00243429 $0.00232957 $0.00243896 $0.00233394 $768,114 $21,618,440
Aug-08 2024 $0.00232243 $0.00221734 $0.00232243 $0.00221734 $671,741 $20,625,031

Historical and market price analysis of Klever (KLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1443 days, from day 09-10-2020.