Market Cap $2.26T
-1.69%
Volume 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Coins
28.426
+5
Exchanges
885
Last update
33 Seconds ago
Klever (KLV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00243429 | $0.00232957 | $0.00243896 | $0.00233394 | $768,114 | $21,618,440 |
| Aug-08 2024 | $0.00232243 | $0.00221734 | $0.00232243 | $0.00221734 | $671,741 | $20,625,031 |
| Aug-07 2024 | $0.00221574 | $0.00221574 | $0.00229146 | $0.00224832 | $664,933 | $19,677,565 |
| Aug-06 2024 | $0.00223687 | $0.00213347 | $0.00224949 | $0.00213347 | $860,161 | $19,865,192 |
| Aug-05 2024 | $0.00212643 | $0.00199464 | $0.00228963 | $0.00228963 | $966,396 | $18,884,371 |
| Aug-04 2024 | $0.00235046 | $0.00235046 | $0.00255074 | $0.00251563 | $782,378 | $20,873,989 |
| Aug-03 2024 | $0.00251535 | $0.00250881 | $0.00259096 | $0.00259096 | $806,011 | $22,338,339 |
| Aug-02 2024 | $0.00259717 | $0.00258451 | $0.00262863 | $0.00261478 | $828,953 | $23,064,908 |
| Aug-01 2024 | $0.00261365 | $0.00258968 | $0.00270097 | $0.00269998 | $767,203 | $23,211,297 |
| Jul-31 2024 | $0.00270067 | $0.00267647 | $0.0028146 | $0.00281071 | $738,670 | $23,984,075 |
| Jul-30 2024 | $0.00281494 | $0.00274418 | $0.00281494 | $0.00275318 | $845,061 | $24,998,921 |
| Jul-29 2024 | $0.00274691 | $0.00268467 | $0.0027471 | $0.00269699 | $672,888 | $24,394,729 |
| Jul-28 2024 | $0.00270744 | $0.00268492 | $0.00278376 | $0.00278376 | $725,855 | $24,044,256 |
| Jul-27 2024 | $0.00278016 | $0.00278016 | $0.00283301 | $0.0028264 | $618,943 | $24,690,007 |
| Jul-26 2024 | $0.00281636 | $0.0027976 | $0.0028521 | $0.00281178 | $758,908 | $25,011,546 |