Market Cap $3.27T
0.19%
Volume 24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
Coins
32.218
+7
Exchanges
885
Last update
1 minute ago
KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.164438 | $0.147762 | $0.167415 | $0.167415 | $30,116 | $11,333,012 |
| Jun-21 2025 | $0.170691 | $0.168039 | $0.178182 | $0.178182 | $12,762 | $11,763,993 |
| Jun-20 2025 | $0.17782 | $0.165294 | $0.178467 | $0.171081 | $28,075 | $12,255,296 |
| Jun-19 2025 | $0.170219 | $0.153973 | $0.170219 | $0.165397 | $44,221 | $11,731,427 |
| Jun-18 2025 | $0.165422 | $0.154318 | $0.165422 | $0.164553 | $11,313 | $11,400,853 |
| Jun-17 2025 | $0.159191 | $0.159101 | $0.171085 | $0.167265 | $16,686 | $10,971,442 |
| Jun-16 2025 | $0.167908 | $0.165318 | $0.172448 | $0.165319 | $7,889 | $11,572,185 |
| Jun-15 2025 | $0.164544 | $0.159903 | $0.17082 | $0.159903 | $3,643 | $11,340,317 |
| Jun-14 2025 | $0.163008 | $0.155295 | $0.163953 | $0.161946 | $11,352 | $11,234,506 |
| Jun-13 2025 | $0.161701 | $0.160021 | $0.174204 | $0.174204 | $24,582 | $11,144,369 |
| Jun-12 2025 | $0.164001 | $0.164001 | $0.181282 | $0.180923 | $24,067 | $11,302,893 |
| Jun-11 2025 | $0.177671 | $0.164779 | $0.181297 | $0.165782 | $45,251 | $12,245,015 |
| Jun-10 2025 | $0.170275 | $0.163824 | $0.172595 | $0.170634 | $23,412 | $11,735,307 |
| Jun-09 2025 | $0.170392 | $0.148701 | $0.170392 | $0.149678 | $44,823 | $11,743,367 |
| Jun-08 2025 | $0.144846 | $0.137552 | $0.144869 | $0.137601 | $18,101 | $9,982,737 |