Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 1 minute ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.043949 $0.04359 $0.044694 $0.044214 $45,449 $3,028,950
Oct-24 2025 $0.044122 $0.043171 $0.044735 $0.044027 $29,212 $3,040,904
Oct-23 2025 $0.043941 $0.043698 $0.047187 $0.047021 $8,886 $3,028,408
Oct-22 2025 $0.046887 $0.046098 $0.046887 $0.046558 $12,684 $3,231,477
Oct-21 2025 $0.046558 $0.046273 $0.047074 $0.046338 $42,928 $3,208,805
Oct-20 2025 $0.04633 $0.045645 $0.047368 $0.045753 $29,867 $3,193,052
Oct-19 2025 $0.045752 $0.045362 $0.046293 $0.046206 $32,990 $3,153,242
Oct-18 2025 $0.046512 $0.0462 $0.047674 $0.047144 $20,416 $3,205,598
Oct-17 2025 $0.047064 $0.046579 $0.051653 $0.051653 $12,863 $3,243,653
Oct-16 2025 $0.05165 $0.051533 $0.052911 $0.052911 $52,020 $3,559,696
Oct-15 2025 $0.052313 $0.051905 $0.05298 $0.05298 $93,060 $3,605,456
Oct-14 2025 $0.052873 $0.052177 $0.057034 $0.056644 $85,566 $3,644,041
Oct-13 2025 $0.056768 $0.053429 $0.057659 $0.054913 $43,646 $3,912,440
Oct-12 2025 $0.05397 $0.049181 $0.054997 $0.051631 $4,429 $3,719,598
Oct-11 2025 $0.052046 $0.045291 $0.056491 $0.051208 $11,818 $3,587,045

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1188 days, from day 07-26-2022.