Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
33 Seconds ago
KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.072827 | $0.068952 | $0.073646 | $0.073632 | $295 | $5,019,221 |
| Sep-08 2025 | $0.07356 | $0.068503 | $0.075786 | $0.073437 | $3,491 | $5,069,788 |
| Sep-07 2025 | $0.073574 | $0.07185 | $0.074305 | $0.07185 | $1,553 | $5,070,749 |
| Sep-06 2025 | $0.07185 | $0.064005 | $0.071853 | $0.064017 | $371 | $4,951,899 |
| Sep-05 2025 | $0.064027 | $0.064023 | $0.072119 | $0.070649 | $11 | $4,412,726 |
| Sep-04 2025 | $0.070642 | $0.0685 | $0.074097 | $0.072712 | $29,954 | $4,868,617 |
| Sep-03 2025 | $0.072665 | $0.071733 | $0.074662 | $0.072937 | $3,494 | $5,008,082 |
| Sep-02 2025 | $0.072921 | $0.070826 | $0.073949 | $0.070826 | $4,234 | $5,025,740 |
| Sep-01 2025 | $0.070821 | $0.067646 | $0.074727 | $0.074689 | $37,138 | $4,880,973 |
| Aug-31 2025 | $0.07383 | $0.070813 | $0.075168 | $0.074703 | $20,418 | $5,088,345 |
| Aug-30 2025 | $0.074877 | $0.073593 | $0.07679 | $0.075334 | $9,649 | $5,160,537 |
| Aug-29 2025 | $0.075663 | $0.071549 | $0.077442 | $0.072603 | $18,153 | $5,214,711 |
| Aug-28 2025 | $0.072829 | $0.070665 | $0.074944 | $0.07238 | $24,171 | $5,019,344 |
| Aug-27 2025 | $0.075748 | $0.075748 | $0.082081 | $0.078457 | $5,725 | $5,220,519 |
| Aug-26 2025 | $0.078413 | $0.072406 | $0.079007 | $0.074827 | $161 | $5,404,196 |