Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 9 Seconds ago
KLEVA Protocol KLEVA

KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.059029 $0.055628 $0.059722 $0.055943 $37,938 $4,068,294
Oct-03 2025 $0.05603 $0.055005 $0.056434 $0.05574 $101,764 $3,861,593
Oct-02 2025 $0.05582 $0.054144 $0.055928 $0.055103 $94,965 $3,847,128
Oct-01 2025 $0.054926 $0.054398 $0.055516 $0.05541 $63,189 $3,785,490
Sep-30 2025 $0.055319 $0.055319 $0.056764 $0.05647 $50,248 $3,812,603
Sep-29 2025 $0.056074 $0.055692 $0.056727 $0.056137 $66,333 $3,864,622
Sep-28 2025 $0.05603 $0.055924 $0.057159 $0.05666 $100,706 $3,861,608
Sep-27 2025 $0.056868 $0.056028 $0.057351 $0.056443 $74,710 $3,919,319
Sep-26 2025 $0.056452 $0.056452 $0.057648 $0.056541 $98,805 $3,890,664
Sep-25 2025 $0.057035 $0.056628 $0.059117 $0.058627 $110,587 $3,930,892
Sep-24 2025 $0.059129 $0.058639 $0.061918 $0.061918 $63,633 $4,075,200
Sep-23 2025 $0.061796 $0.060282 $0.062773 $0.060282 $72,432 $4,259,000
Sep-22 2025 $0.060689 $0.059034 $0.062644 $0.059933 $93,650 $4,182,720
Sep-21 2025 $0.060536 $0.060037 $0.062132 $0.060241 $87,962 $4,172,133
Sep-20 2025 $0.060747 $0.059534 $0.061526 $0.060044 $74,014 $4,186,664

Historical and market price analysis of KLEVA Protocol (KLEVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1167 days, from day 07-26-2022.