Market Cap $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
3 Seconds ago
KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.05293 | $0.05293 | $0.05474 | $0.054534 | $7,172 | $2,563,648 |
| Oct-04 2024 | $0.053918 | $0.053412 | $0.056454 | $0.053712 | $8,335 | $2,611,534 |
| Oct-03 2024 | $0.053564 | $0.052068 | $0.056021 | $0.053175 | $5,986 | $2,594,381 |
| Oct-02 2024 | $0.053198 | $0.051026 | $0.055762 | $0.051026 | $7,174 | $2,576,664 |
| Oct-01 2024 | $0.052161 | $0.051227 | $0.056619 | $0.051227 | $7,172 | $2,526,426 |
| Sep-30 2024 | $0.051639 | $0.051639 | $0.055712 | $0.055711 | $8,343 | $2,501,165 |
| Sep-29 2024 | $0.055678 | $0.055678 | $0.057527 | $0.057287 | $2,258 | $2,696,789 |
| Sep-28 2024 | $0.057255 | $0.055957 | $0.06146 | $0.061151 | $2,618 | $2,773,173 |
| Sep-27 2024 | $0.061241 | $0.059746 | $0.061241 | $0.059746 | $981 | $2,966,222 |
| Sep-26 2024 | $0.0597 | $0.053924 | $0.061756 | $0.05966 | $14,722 | $2,891,568 |
| Sep-25 2024 | $0.05966 | $0.059084 | $0.063451 | $0.063443 | $8,529 | $2,889,640 |
| Sep-24 2024 | $0.063401 | $0.061584 | $0.063665 | $0.063333 | $2,494 | $3,070,840 |
| Sep-23 2024 | $0.063246 | $0.062217 | $0.065477 | $0.064672 | $3,258 | $3,063,335 |
| Sep-22 2024 | $0.064018 | $0.064015 | $0.066938 | $0.06666 | $678 | $3,100,713 |
| Sep-21 2024 | $0.066373 | $0.061738 | $0.066489 | $0.064503 | $3,863 | $3,214,798 |