Market Cap $3.46T
0.4%
Volume 24h $190.01B
8.27%
BTC % 59.88%
-0.1%
ETH % 8.7%
-0.34%
Coins
31.998
+5
Exchanges
885
Last update
2 Minutes ago
KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.119775 | $0.119775 | $0.131631 | $0.131631 | $37,421 | $8,254,890 |
| May-31 2025 | $0.134893 | $0.125388 | $0.136472 | $0.127442 | $5,279 | $9,296,777 |
| May-30 2025 | $0.12813 | $0.12813 | $0.14199 | $0.14199 | $42,078 | $8,830,695 |
| May-29 2025 | $0.141806 | $0.141564 | $0.15026 | $0.14975 | $9,696 | $9,773,248 |
| May-28 2025 | $0.148409 | $0.148409 | $0.152824 | $0.150488 | $3,796 | $10,228,340 |
| May-27 2025 | $0.150469 | $0.140119 | $0.151634 | $0.142616 | $17,540 | $10,370,296 |
| May-26 2025 | $0.137014 | $0.137014 | $0.146465 | $0.146465 | $23,131 | $9,442,962 |
| May-25 2025 | $0.145759 | $0.131955 | $0.14582 | $0.131955 | $31,639 | $10,045,698 |
| May-24 2025 | $0.141476 | $0.141476 | $0.150891 | $0.144788 | $21,161 | $9,750,509 |
| May-23 2025 | $0.149119 | $0.146403 | $0.15982 | $0.154769 | $16,256 | $10,277,266 |
| May-22 2025 | $0.154556 | $0.149199 | $0.158402 | $0.158402 | $3,495 | $10,651,968 |
| May-21 2025 | $0.16131 | $0.154627 | $0.16131 | $0.157706 | $14,652 | $11,117,466 |
| May-20 2025 | $0.153281 | $0.15152 | $0.164647 | $0.158954 | $27,222 | $10,564,111 |
| May-19 2025 | $0.157222 | $0.153424 | $0.168654 | $0.15509 | $40,607 | $10,835,691 |
| May-18 2025 | $0.157712 | $0.134615 | $0.162186 | $0.135842 | $45,108 | $10,869,481 |