Market Cap $2.62T
-4.44%
Volume 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
KLEVA Protocol (KLEVA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.016591 | $0.013228 | $0.01683 | $0.016821 | $446 | $1,143,513 |
| Mar-17 2026 | $0.016822 | $0.015527 | $0.016841 | $0.01602 | $8,131 | $1,159,393 |
| Mar-16 2026 | $0.016035 | $0.013424 | $0.023545 | $0.02337 | $6,400 | $1,105,184 |
| Mar-15 2026 | $0.02337 | $0.023357 | $0.02337 | $0.023357 | $469 | $1,610,714 |
| Mar-14 2026 | $0.023357 | $0.023355 | $0.023447 | $0.023355 | $469 | $1,609,766 |
| Mar-13 2026 | $0.023355 | $0.020534 | $0.023541 | $0.020568 | $469 | $1,609,659 |
| Mar-12 2026 | $0.020726 | $0.02047 | $0.023719 | $0.023585 | $143 | $1,428,452 |
| Mar-11 2026 | $0.023563 | $0.02352 | $0.023771 | $0.023701 | $1,456 | $1,624,008 |
| Mar-10 2026 | $0.023678 | $0.016725 | $0.023854 | $0.016725 | $1,975 | $1,631,946 |
| Mar-09 2026 | $0.01678 | $0.015361 | $0.01773 | $0.01773 | $475 | $1,156,518 |
| Mar-08 2026 | $0.01773 | $0.015417 | $0.018178 | $0.018178 | $1,626 | $1,221,970 |
| Mar-07 2026 | $0.018178 | $0.018178 | $0.019538 | $0.019524 | $218 | $1,252,838 |
| Mar-06 2026 | $0.019524 | $0.019399 | $0.01971 | $0.019653 | $185 | $1,345,641 |
| Mar-05 2026 | $0.019586 | $0.019477 | $0.02063 | $0.020574 | $604 | $1,349,891 |
| Mar-04 2026 | $0.02059 | $0.018184 | $0.020883 | $0.020312 | $183 | $1,419,078 |