Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00155356 | $0.00155356 | $0.00164869 | $0.00161901 | - | - |
Aug-17 2025 | $0.0016187 | $0.00157715 | $0.0016187 | $0.00157715 | - | - |
Aug-16 2025 | $0.00157715 | $0.00157715 | $0.00166797 | $0.00166797 | - | - |
Aug-15 2025 | $0.00166797 | $0.00164589 | $0.00166801 | $0.00164589 | - | - |
Aug-14 2025 | $0.00164589 | $0.00164442 | $0.00179596 | $0.00165033 | - | - |
Aug-13 2025 | $0.00165033 | $0.00158487 | $0.00165033 | $0.00158487 | $22 | - |
Aug-12 2025 | $0.00158487 | $0.00155618 | $0.00158487 | $0.00157589 | - | - |
Aug-11 2025 | $0.00157589 | $0.0015621 | $0.00157887 | $0.00156349 | - | - |
Aug-10 2025 | $0.00156423 | $0.00156423 | $0.00161376 | $0.00160022 | - | - |
Aug-09 2025 | $0.00160059 | $0.00158856 | $0.00160059 | $0.00158856 | - | - |
Aug-08 2025 | $0.00158856 | $0.00155484 | $0.00158856 | $0.00155484 | - | - |
Aug-07 2025 | $0.00155484 | $0.0013733 | $0.00160987 | $0.0013733 | - | - |
Aug-06 2025 | $0.0013733 | $0.0012449 | $0.00146413 | $0.00128426 | - | - |
Aug-05 2025 | $0.00128426 | $0.00128426 | $0.00148206 | $0.00148204 | - | - |
Aug-04 2025 | $0.00148204 | $0.00138244 | $0.00148204 | $0.00138244 | - | - |