Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00267739 | $0.00262315 | $0.00267739 | $0.00262539 | $638 | - |
Jul-25 2024 | $0.00261707 | $0.00230055 | $0.00261914 | $0.00241295 | $4,049 | - |
Jul-24 2024 | $0.00241459 | $0.00238899 | $0.00257383 | $0.00257383 | $2,680 | - |
Jul-23 2024 | $0.00255869 | $0.00255869 | $0.00262513 | $0.00261068 | $189 | - |
Jul-22 2024 | $0.0026078 | $0.00257829 | $0.00291964 | $0.00291955 | $2,875 | - |
Jul-21 2024 | $0.00290399 | $0.00284662 | $0.00296031 | $0.00294506 | $182 | - |
Jul-20 2024 | $0.00294506 | $0.00294506 | $0.00307092 | $0.00307092 | $560 | - |
Jul-19 2024 | $0.00307443 | $0.00286202 | $0.00311359 | $0.002907 | $3,518 | - |
Jul-18 2024 | $0.002907 | $0.002907 | $0.00300052 | $0.00300052 | $43 | - |
Jul-17 2024 | $0.00300053 | $0.00290338 | $0.00308501 | $0.00304544 | $1,977 | - |
Jul-16 2024 | $0.0030359 | $0.00273785 | $0.00307526 | $0.00287473 | $6,569 | - |
Jul-15 2024 | $0.00289544 | $0.00282539 | $0.00289621 | $0.00282539 | $519 | - |
Jul-14 2024 | $0.00282919 | $0.00276533 | $0.00286555 | $0.00286555 | $291 | - |
Jul-13 2024 | $0.00287314 | $0.00258815 | $0.00294079 | $0.00258815 | $2,971 | - |
Jul-12 2024 | $0.00258815 | $0.00235346 | $0.00258815 | $0.00243101 | $2,527 | - |