Market Cap $2.54T
4.03%
Volume 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00000000089162657408985 | $0.00000000074925658214066 | $0.00000000090175606670038 | $0.00000000074925658214066 | - | - |
| Feb-28 2026 | $0.00000000074925658214066 | $0.00000000071402795667994 | $0.00000000078540212515082 | $0.00000000078540212515082 | - | - |
| Feb-27 2026 | $0.00000000078427222600769 | $0.00000000078427222600769 | $0.00000000083340833549107 | $0.00000000083340833549107 | - | - |
| Feb-26 2026 | $0.00000000083340833549107 | $0.00000000080779026620466 | $0.00000000088195449810985 | $0.00000000085192172667713 | $2,830 | - |
| Feb-25 2026 | $0.00000000089792836172616 | $0.00000000076407886282004 | $0.00000000089792836172616 | $0.00000000079965525143141 | - | - |
| Feb-24 2026 | $0.00000000079965525143141 | $0.00000000077075396886612 | $0.00000000080463561949387 | $0.00000000080463561949387 | - | - |
| Feb-23 2026 | $0.00000000080463561949387 | $0.0000000007836989290194 | $0.00000000082774783180762 | $0.00000000082414453900811 | $953 | - |
| Feb-22 2026 | $0.00000000083797840189533 | $0.00000000077882527535329 | $0.0000000008934892731546 | $0.00000000083541215868852 | $190 | - |
| Feb-21 2026 | $0.00000000085503164126401 | $0.00000000083310847493877 | $0.00000000094790110784972 | $0.00000000093105304721981 | - | - |
| Feb-20 2026 | $0.00000000093105304721981 | $0.000000000905780333345829 | $0.000000000961174452955629 | $0.000000000905780333345829 | - | - |
| Feb-19 2026 | $0.000000000905780333345829 | $0.00000000084034716046826 | $0.0000000010237366896214 | $0.0000000010038179758773 | $7,028 | - |
| Feb-18 2026 | $0.0000000010038179758773 | $0.00000000090986422389464 | $0.0000000010400152683927 | $0.0000000010260037001158 | - | - |
| Feb-17 2026 | $0.000000001060223919199099 | $0.0000000010236645143643 | $0.00000000110392897823 | $0.00000000110392897823 | - | - |
| Feb-16 2026 | $0.00000000110392897823 | $0.000000001071922597693299 | $0.0000000011773994671244 | $0.0000000011075607244956 | $2,694 | - |
| Feb-15 2026 | $0.0000000011075607244956 | $0.0000000011075607244956 | $0.0000000012071505962383 | $0.0000000011991962725222 | - | - |