Market Cap $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Coins
33.767
Exchanges
885
Last update
1 minute ago
KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000065107931686311 | $0.00000000065107931686311 | $0.00000000067075964908 | $0.0000000006660831531605 | - | - |
| Dec-05 2025 | $0.0000000006660831531605 | $0.00000000066577347666846 | $0.00000000070753981825469 | $0.00000000069568462882344 | - | - |
| Dec-04 2025 | $0.00000000069568462882344 | $0.00000000068538016965804 | $0.00000000072186502246386 | $0.00000000068538016965804 | $840 | - |
| Dec-03 2025 | $0.00000000068538016965804 | $0.00000000066568142329666 | $0.00000000069964679621487 | $0.00000000066829534591843 | - | - |
| Dec-02 2025 | $0.00000000068063122056567 | $0.00000000063310387094871 | $0.00000000068597911524649 | $0.00000000063879276389182 | - | - |
| Dec-01 2025 | $0.00000000063879276389182 | $0.00000000059971836361083 | $0.00000000069936290391664 | $0.00000000069936290391664 | - | - |
| Nov-30 2025 | $0.00000000069936290391664 | $0.00000000067568261100781 | $0.00000000074681323834671 | $0.00000000068631734380866 | $592 | - |
| Nov-29 2025 | $0.00000000068631734380866 | $0.00000000068631734380866 | $0.00000000071743491799277 | $0.00000000071743491799277 | - | - |
| Nov-28 2025 | $0.00000000070479871004919 | $0.00000000070130077094315 | $0.00000000073120812559022 | $0.00000000070766229680279 | $497 | - |
| Nov-27 2025 | $0.00000000070766229680279 | $0.00000000069775504384967 | $0.00000000072888147462612 | $0.00000000070571207800599 | - | - |
| Nov-26 2025 | $0.00000000071472957084105 | $0.0000000006990111392427 | $0.00000000076245772445358 | $0.00000000071181606740184 | $2,467 | - |
| Nov-25 2025 | $0.00000000071181606740184 | $0.00000000071181606740184 | $0.00000000073280540375148 | $0.00000000073280540375148 | - | - |
| Nov-24 2025 | $0.00000000073280540375148 | $0.00000000068639531554087 | $0.00000000073280540375148 | $0.00000000069707962927743 | - | - |
| Nov-23 2025 | $0.00000000069707962927743 | $0.00000000067701864538069 | $0.00000000070704177426939 | $0.00000000067701864538069 | - | - |
| Nov-22 2025 | $0.00000000067701864538069 | $0.00000000065728107792404 | $0.00000000068877233459146 | $0.00000000066466598752492 | - | - |