Market Cap Rp42,051.24T 3.16%
Volume 24h Rp2,699.04T 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.00011381 Rp0.00010986 Rp0.00011503 Rp0.00011055 Rp158,842,356 -
Jul-17 2024 Rp0.00011055 Rp0.00010625 Rp0.00011794 Rp0.0001151 Rp628,174,737 -
Jul-16 2024 Rp0.00011499 Rp0.00011499 Rp0.00012712 Rp0.00012668 Rp202,925,208 -
Jul-15 2024 Rp0.00012668 Rp0.00012333 Rp0.00013517 Rp0.00012943 Rp235,714,166 -
Jul-14 2024 Rp0.00012992 Rp0.00012272 Rp0.00012992 Rp0.00012332 Rp206,518,906 -
Jul-13 2024 Rp0.00012408 Rp0.000122 Rp0.00012741 Rp0.0001259 Rp215,997,724 -
Jul-12 2024 Rp0.00012528 Rp0.00011508 Rp0.00012528 Rp0.00012081 Rp201,761,815 -
Jul-11 2024 Rp0.00012159 Rp0.00011929 Rp0.00013356 Rp0.0001292 Rp377,785,931 -
Jul-10 2024 Rp0.0001292 Rp0.00011846 Rp0.00013918 Rp0.00013918 Rp522,816,383 -
Jul-09 2024 Rp0.00013918 Rp0.00013162 Rp0.00013918 Rp0.00013208 Rp366,948,562 -
Jul-08 2024 Rp0.00013235 Rp0.00012656 Rp0.00013533 Rp0.00012875 Rp153,637,171 -
Jul-07 2024 Rp0.00012996 Rp0.0001291 Rp0.00013804 Rp0.00013557 Rp335,360,205 -
Jul-06 2024 Rp0.00013557 Rp0.00013313 Rp0.00013854 Rp0.00013854 Rp228,525,610 -
Jul-05 2024 Rp0.00013854 Rp0.00013034 Rp0.0001498 Rp0.0001498 Rp178,936,521 -
Jul-04 2024 Rp0.0001498 Rp0.0001433 Rp0.00015719 Rp0.00015642 Rp265,786,207 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 287 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.