Market Cap AR$2,396.18T 3.16%
Volume 24h AR$153.80T 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
KIZUNA KIZUNA

KIZUNA (KIZUNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.0000064852 AR$0.0000062605 AR$0.0000065551 AR$0.0000062995 AR$9,051,230 -
Jul-17 2024 AR$0.0000062995 AR$0.0000060546 AR$0.0000067207 AR$0.000006559 AR$35,794,951 -
Jul-16 2024 AR$0.0000065529 AR$0.0000065529 AR$0.000007244 AR$0.0000072189 AR$11,563,180 -
Jul-15 2024 AR$0.0000072189 AR$0.0000070281 AR$0.0000077027 AR$0.0000073755 AR$13,431,576 -
Jul-14 2024 AR$0.0000074035 AR$0.000006993 AR$0.0000074035 AR$0.0000070272 AR$11,767,958 -
Jul-13 2024 AR$0.0000070709 AR$0.0000069521 AR$0.0000072602 AR$0.0000071741 AR$12,308,085 -
Jul-12 2024 AR$0.0000071389 AR$0.0000065575 AR$0.0000071389 AR$0.0000068845 AR$11,496,887 -
Jul-11 2024 AR$0.000006929 AR$0.0000067978 AR$0.0000076107 AR$0.0000073625 AR$21,527,177 -
Jul-10 2024 AR$0.0000073625 AR$0.0000067506 AR$0.0000079313 AR$0.0000079313 AR$29,791,371 -
Jul-09 2024 AR$0.0000079313 AR$0.0000075004 AR$0.0000079313 AR$0.0000075263 AR$20,909,637 -
Jul-08 2024 AR$0.0000075418 AR$0.0000072118 AR$0.0000077116 AR$0.0000073368 AR$8,754,626 -
Jul-07 2024 AR$0.0000074055 AR$0.0000073565 AR$0.0000078663 AR$0.0000077255 AR$19,109,654 -
Jul-06 2024 AR$0.0000077255 AR$0.0000075861 AR$0.0000078945 AR$0.0000078945 AR$13,021,955 -
Jul-05 2024 AR$0.0000078945 AR$0.0000074272 AR$0.0000085363 AR$0.0000085363 AR$10,196,246 -
Jul-04 2024 AR$0.0000085363 AR$0.0000081661 AR$0.0000089575 AR$0.0000089134 AR$15,145,156 -

Historical and market price analysis of KIZUNA (KIZUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 287 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.