Market Cap CL$2,491.00T 1.24%
Volume 24h CL$180.01T -17.79%
BTC % 49.75% -1.12%
ETH % 17.02% 3.58%
Coins 27.267 +30
Exchanges 885
Last update 19 Seconds ago
KIWIGO KGO

KIWIGO (KGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.427472 CL$0.423566 CL$0.427472 CL$0.423566 CL$14,333 CL$18,141,182
May-21 2024 CL$0.423566 CL$0.423566 CL$0.448296 CL$0.448296 CL$56,149 CL$17,975,391
May-20 2024 CL$0.448296 CL$0.436125 CL$0.448296 CL$0.438649 CL$4,422 CL$19,024,911
May-19 2024 CL$0.438649 CL$0.438649 CL$0.438649 CL$0.438649 - CL$18,615,485
May-18 2024 CL$0.438649 CL$0.438649 CL$0.442491 CL$0.442491 CL$24 CL$18,615,485
May-17 2024 CL$0.442491 CL$0.442491 CL$0.442491 CL$0.442491 - CL$18,778,550
May-16 2024 CL$0.442491 CL$0.442491 CL$0.442491 CL$0.442491 - CL$18,778,550
May-15 2024 CL$0.442491 CL$0.431609 CL$0.442491 CL$0.431609 CL$2,944 CL$18,778,550
May-14 2024 CL$0.431609 CL$0.429938 CL$0.449819 CL$0.449819 CL$7 CL$18,316,749
May-13 2024 CL$0.449819 CL$0.449819 CL$0.449819 CL$0.449819 - CL$19,089,548
May-12 2024 CL$0.449819 CL$0.449819 CL$0.449819 CL$0.449819 CL$37 CL$19,089,548
May-11 2024 CL$0.449244 CL$0.449244 CL$0.449656 CL$0.449656 CL$10,153 CL$19,065,141
May-10 2024 CL$0.449656 CL$0.449656 CL$0.449656 CL$0.449656 - CL$19,082,623
May-09 2024 CL$0.449656 CL$0.449656 CL$0.449656 CL$0.449656 - CL$19,082,623
May-08 2024 CL$0.449656 CL$0.449656 CL$0.449656 CL$0.449656 - CL$19,082,623

Historical and market price analysis of KIWIGO (KGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1161 days, from day 03-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.