Market Cap $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Coins
28.465
+22
Exchanges
885
Last update
1 minute ago
Kitty Cake (KCAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000012996 | $0.0000012992 | $0.000001301 | $0.0000013005 | $170,195 | - |
| Aug-12 2024 | $0.0000012999 | $0.0000012992 | $0.0000013009 | $0.0000012997 | $155,226 | - |
| Aug-11 2024 | $0.0000013 | $0.0000012994 | $0.0000013006 | $0.0000013002 | $141,421 | - |
| Aug-10 2024 | $0.0000013001 | $0.0000012996 | $0.0000013006 | $0.0000013 | $165,485 | - |
| Aug-09 2024 | $0.0000013003 | $0.0000012995 | $0.0000013008 | $0.0000013001 | $168,878 | - |
| Aug-08 2024 | $0.0000013005 | $0.0000012996 | $0.0000013009 | $0.0000012998 | $188,870 | - |
| Aug-07 2024 | $0.0000012999 | $0.0000012992 | $0.0000013012 | $0.0000013012 | $171,203 | - |
| Aug-06 2024 | $0.0000013007 | $0.0000012999 | $0.0000015806 | $0.0000015795 | $156,447 | - |
| Aug-05 2024 | $0.0000015807 | $0.0000015789 | $0.0000015813 | $0.0000015797 | $146,378 | - |
| Aug-04 2024 | $0.0000015805 | $0.0000015798 | $0.0000015815 | $0.0000015805 | $138,209 | - |
| Aug-03 2024 | $0.0000015804 | $0.000001579 | $0.0000015806 | $0.0000015799 | $161,939 | - |
| Aug-02 2024 | $0.0000015798 | $0.0000015796 | $0.0000015812 | $0.0000015798 | $177,091 | - |
| Aug-01 2024 | $0.0000015796 | $0.0000015795 | $0.0000015901 | $0.0000015901 | $177,503 | - |
| Jul-31 2024 | $0.0000015896 | $0.0000015896 | $0.0000016309 | $0.0000015906 | $163,666 | - |
| Jul-30 2024 | $0.0000015905 | $0.0000015894 | $0.0000015905 | $0.0000015897 | $178,554 | - |