Market Cap $2.23T
-0.21%
Volume 24h $133.35B
-57.18%
BTC % 52.55%
0.28%
ETH % 13.63%
0%
Coins
28.638
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00000000058064497464892 | $0.00000000058064497464892 | $0.00000000062364577890344 | $0.00000000062149535794196 | $90 | - |
Aug-27 2024 | $0.0000000006187010826977 | $0.0000000006187010826977 | $0.00000000064954378844332 | $0.00000000064612825775649 | $21 | - |
Aug-26 2024 | $0.00000000064612825775649 | $0.00000000064612825775649 | $0.00000000067851276182302 | $0.00000000067520582239576 | $69 | - |
Aug-25 2024 | $0.00000000067464454453173 | $0.00000000065487422946394 | $0.00000000070491023369531 | $0.00000000066162593131604 | $122 | - |
Aug-24 2024 | $0.00000000065589567314132 | $0.00000000063752009023912 | $0.00000000066582248041342 | $0.00000000063752009023912 | $31 | - |
Aug-23 2024 | $0.00000000063752009023912 | $0.00000000062199370136714 | $0.00000000064731142915353 | $0.00000000063643093221085 | $68 | - |
Aug-22 2024 | $0.00000000063643093221085 | $0.00000000059575416417488 | $0.00000000064034742266582 | $0.00000000060240467597188 | $82 | - |
Aug-21 2024 | $0.00000000060240467597188 | $0.00000000059273550831278 | $0.00000000060245802366446 | $0.00000000060245802366446 | $9 | - |
Aug-20 2024 | $0.00000000060245802366446 | $0.00000000059131425765187 | $0.00000000060289333967007 | $0.00000000059456949383761 | $27 | - |
Aug-19 2024 | $0.00000000059456949383761 | $0.00000000058401125823004 | $0.00000000059456949383761 | $0.00000000058627495938408 | $20 | - |
Aug-18 2024 | $0.00000000059172328610667 | $0.00000000058154748607882 | $0.00000000059909952944933 | $0.00000000058382226377617 | $12 | - |
Aug-17 2024 | $0.00000000058382226377617 | $0.00000000057668837559112 | $0.00000000060286127045696 | $0.0000000006001957442411 | $46 | - |
Aug-16 2024 | $0.0000000006001957442411 | $0.00000000058679395227761 | $0.00000000061507271634818 | $0.00000000061392795642185 | $65 | - |
Aug-15 2024 | $0.00000000061392795642185 | $0.0000000005998965696574 | $0.00000000062342238248434 | $0.00000000061135377035191 | $24 | - |
Aug-14 2024 | $0.00000000061135377035191 | $0.00000000061135377035191 | $0.00000000065234045610577 | $0.000000000638399025451 | $71 | - |