Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00000000054609556025609 | $0.00000000052627745440798 | $0.00000000054693786452299 | $0.00000000052627745440798 | $17 | - |
Oct-13 2024 | $0.00000000052627745440798 | $0.000000000518859777042369 | $0.00000000052627745440798 | $0.000000000518859777042369 | $8 | - |
Oct-12 2024 | $0.000000000518859777042369 | $0.00000000044090772155029 | $0.000000000518859777042369 | $0.00000000044244456072473 | $210 | - |
Oct-11 2024 | $0.00000000044244456072473 | $0.00000000043111151458639 | $0.00000000044244456072473 | $0.00000000043111151458639 | $8 | - |
Oct-10 2024 | $0.00000000043111151458639 | $0.0000000004243903577089 | $0.00000000045066391079692 | $0.0000000004475231076828 | $70 | - |
Oct-09 2024 | $0.0000000004475231076828 | $0.0000000004475231076828 | $0.00000000045715657666089 | $0.00000000045663453862022 | $45 | - |
Oct-08 2024 | $0.00000000043697953812535 | $0.00000000043697953812535 | $0.00000000044140949024985 | $0.00000000044140949024985 | $2 | - |
Oct-07 2024 | $0.00000000044140949024985 | $0.00000000044140949024985 | $0.00000000045545839689536 | $0.00000000044765751675705 | $19 | - |
Oct-06 2024 | $0.00000000044617669860257 | $0.00000000043468923815984 | $0.00000000044617669860257 | $0.00000000043468923815984 | $3 | - |
Oct-05 2024 | $0.00000000043468923815984 | $0.00000000043387935779508 | $0.00000000044266742583855 | $0.00000000043387935779508 | $11 | - |
Oct-04 2024 | $0.00000000043387935779508 | $0.00000000042030938057096 | $0.00000000043694626616395 | $0.00000000042030938057096 | $11 | - |
Oct-03 2024 | $0.00000000042030938057096 | $0.00000000042030938057096 | $0.00000000043415437579205 | $0.00000000042604719611701 | $8 | - |
Oct-02 2024 | $0.00000000042604719611701 | $0.00000000042604719611701 | $0.00000000045833440944465 | $0.00000000045833440944465 | $61 | - |
Oct-01 2024 | $0.00000000045833440944465 | $0.00000000045339308461922 | $0.00000000047936919668556 | $0.00000000046914607827633 | $28 | - |
Sep-30 2024 | $0.00000000047157521242997 | $0.00000000047157521242997 | $0.000000000498335811156119 | $0.000000000498335811156119 | $46 | - |