Market Cap $2.17T
0.44%
Volume 24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
Coins
28.740
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000496422891468969 | $0.00000000048735636286899 | $0.000000000496422891468969 | $0.00000000048735636286899 | $5 | - |
Sep-11 2024 | $0.00000000048735636286899 | $0.00000000047938512645529 | $0.000000000492523494742259 | $0.000000000492523494742259 | $12 | - |
Sep-10 2024 | $0.00000000049761461203905 | $0.00000000049204370327677 | $0.00000000049761461203905 | $0.00000000049204370327677 | $4 | - |
Sep-09 2024 | $0.00000000049204370327677 | $0.00000000047368612303065 | $0.00000000049204370327677 | $0.00000000048317236500116 | $19 | - |
Sep-08 2024 | $0.00000000048317236500116 | $0.0000000004595386038249 | $0.00000000048317236500116 | $0.0000000004595386038249 | $35 | - |
Sep-07 2024 | $0.0000000004595386038249 | $0.00000000045209385380706 | $0.0000000004595386038249 | $0.00000000045209385380706 | $27 | - |
Sep-06 2024 | $0.00000000045523480243484 | $0.00000000045523480243484 | $0.00000000048842590658604 | $0.00000000047561982459945 | $46 | - |
Sep-05 2024 | $0.00000000047561982459945 | $0.00000000047561982459945 | $0.00000000049092765566601 | $0.000000000488909906916229 | $12 | - |
Sep-04 2024 | $0.000000000488909906916229 | $0.00000000047275947002014 | $0.000000000488909906916229 | $0.00000000048665082281449 | $40 | - |
Sep-03 2024 | $0.00000000049629322350046 | $0.00000000048709617316065 | $0.00000000057295643307008 | $0.00000000056740093109579 | $173 | - |
Sep-02 2024 | $0.00000000056740093109579 | $0.00000000054709476037393 | $0.00000000056740093109579 | $0.00000000054995370429723 | $13 | - |
Sep-01 2024 | $0.00000000054995370429723 | $0.00000000054995370429723 | $0.00000000056592978601653 | $0.00000000055993264683306 | $26 | - |
Aug-31 2024 | $0.00000000055993264683306 | $0.00000000055993264683306 | $0.00000000056837565829102 | $0.00000000056629088165793 | $3 | - |
Aug-30 2024 | $0.00000000056629088165793 | $0.00000000055370470448918 | $0.00000000059449823013039 | $0.00000000059449823013039 | $98 | - |
Aug-29 2024 | $0.00000000059449823013039 | $0.00000000058064497464892 | $0.00000000060932394989719 | $0.00000000058064497464892 | $57 | - |