Market Cap CL$2,473.10T -0.29%
Volume 24h CL$107.88T 14.56%
BTC % 49.47% 0.32%
ETH % 16.81% -0.35%
Coins 27.427 +1
Exchanges 885
Last update 2 Minutes ago
KittenWifHat KITTENWIF

KittenWifHat (KITTENWIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2024 CL$2.8876 CL$2.8876 CL$3.0026 CL$2.9682 CL$248,324,445 -
May-31 2024 CL$2.9705 CL$2.9174 CL$3.0041 CL$2.9174 CL$271,366,596 -
May-30 2024 CL$2.9323 CL$2.7596 CL$3.0068 CL$2.9950 CL$768,144,995 -
May-29 2024 CL$3.0172 CL$3.0156 CL$3.1231 CL$3.0909 CL$238,008,547 -
May-28 2024 CL$3.0846 CL$3.0466 CL$3.1968 CL$3.1913 CL$362,293,561 -
May-27 2024 CL$3.1876 CL$3.1325 CL$3.2018 CL$3.1781 CL$382,661,994 -
May-26 2024 CL$3.1880 CL$3.1856 CL$3.3568 CL$3.3568 CL$379,331,079 -
May-25 2024 CL$3.3654 CL$3.3654 CL$3.4815 CL$3.4159 CL$356,431,075 -
May-24 2024 CL$3.4202 CL$3.3362 CL$3.6227 CL$3.6227 CL$403,210,778 -
May-23 2024 CL$3.5962 CL$3.4411 CL$3.6738 CL$3.6380 CL$533,668,553 -
May-22 2024 CL$3.6503 CL$3.5871 CL$3.7164 CL$3.6254 CL$629,244,403 -
May-21 2024 CL$3.6144 CL$3.5832 CL$3.9532 CL$3.9532 CL$847,855,343 -
May-20 2024 CL$3.9343 CL$3.7197 CL$3.9487 CL$3.7304 CL$544,081,519 -
May-19 2024 CL$3.7341 CL$3.6987 CL$3.8273 CL$3.8273 CL$448,328,180 -
May-18 2024 CL$3.8345 CL$3.8165 CL$3.8792 CL$3.8515 CL$529,520,157 -

Historical and market price analysis of KittenWifHat (KITTENWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 48 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.57771 CLP.