Market Cap zł9.86T -1.87%
Volume 24h zł502.40B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 14 Seconds ago
KittenFinance KIF

KittenFinance (KIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł58.08 zł57.94 zł58.14 zł57.99 zł100,413 -
Apr-25 2024 zł58.02 zł57.70 zł58.09 zł57.91 zł73,972 -
Apr-24 2024 zł57.70 zł57.08 zł57.79 zł57.13 zł89,355 -
Apr-23 2024 zł57.17 zł57.17 zł59.67 zł59.66 zł102,426 -
Apr-22 2024 zł59.45 zł58.31 zł59.73 zł58.31 zł88,878 -
Apr-21 2024 zł58.22 zł57.83 zł59.53 zł57.83 zł102,010 -
Apr-20 2024 zł57.89 zł57.30 zł59.64 zł59.43 zł105,595 -
Apr-19 2024 zł59.54 zł57.90 zł59.54 zł58.00 zł96,183 -
Apr-18 2024 zł57.97 zł57.21 zł59.04 zł57.41 zł96,536 -
Apr-17 2024 zł57.36 zł57.20 zł58.86 zł58.58 zł80,357 -
Apr-16 2024 zł58.69 zł56.08 zł58.90 zł56.08 zł63,003 -
Apr-15 2024 zł56.07 zł56.07 zł58.38 zł56.63 zł80,320 -
Apr-14 2024 zł56.25 zł55.55 zł56.53 zł56.53 zł92,805 -
Apr-13 2024 zł56.58 zł56.58 zł59.62 zł57.31 zł71,743 -
Apr-12 2024 zł57.21 zł57.21 zł60.91 zł60.37 zł67,266 -

Historical and market price analysis of KittenFinance (KIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1330 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.