Market Cap MX$42.40T -0.43%
Volume 24h MX$1.93T 16.06%
BTC % 51.72% 0.3%
ETH % 14.63% -0.13%
Coins 27.197 +3
Exchanges 885
Last update 2 Minutes ago
Kitsune KIT

Kitsune (KIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.022069 MX$0.021952 MX$0.024279 MX$0.022754 MX$860,228 -
May-18 2024 MX$0.022657 MX$0.022657 MX$0.02479 MX$0.02442 MX$1,162,032 -
May-17 2024 MX$0.024506 MX$0.023334 MX$0.028394 MX$0.025191 MX$1,316,173 -
May-16 2024 MX$0.025254 MX$0.024056 MX$0.026781 MX$0.025342 MX$1,178,203 -
May-15 2024 MX$0.025312 MX$0.023355 MX$0.026121 MX$0.02514 MX$1,851,381 -
May-14 2024 MX$0.026049 MX$0.024685 MX$0.033026 MX$0.031441 MX$1,933,406 -
May-13 2024 MX$0.031863 MX$0.02414 MX$0.03518 MX$0.026288 MX$2,116,235 -
May-12 2024 MX$0.026521 MX$0.025558 MX$0.034579 MX$0.032494 MX$1,773,816 -
May-11 2024 MX$0.032603 MX$0.028266 MX$0.036128 MX$0.029682 MX$2,339,333 -
May-10 2024 MX$0.029211 MX$0.02841 MX$0.033396 MX$0.029439 MX$1,742,305 -
May-09 2024 MX$0.03053 MX$0.028825 MX$0.03936 MX$0.029962 MX$4,575,125 -
May-08 2024 MX$0.030129 MX$0.022373 MX$0.035286 MX$0.022373 MX$3,641,088 -
May-07 2024 MX$0.023634 MX$0.021884 MX$0.037239 MX$0.028365 MX$9,881,287 -
May-06 2024 MX$0.031924 MX$0.00828604 MX$0.031924 MX$0.00855486 MX$4,360,044 -
May-05 2024 MX$0.0085684 MX$0.0085684 MX$0.00973237 MX$0.00949147 MX$298,822 -

Historical and market price analysis of Kitsune (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.60114 MXN.