Market Cap $2.49T
0.2%
Volume 24h $167.54B
1.4%
BTC % 54.15%
0.33%
ETH % 9.43%
-1.69%
Coins
34.241
+2
Exchanges
885
Last update
1 minute ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.02082 | $0.020777 | $0.021258 | $0.020862 | - | - |
| Feb-18 2026 | $0.020862 | $0.020279 | $0.020862 | $0.020609 | $950 | - |
| Feb-17 2026 | $0.020609 | $0.020527 | $0.022446 | $0.021545 | - | - |
| Feb-16 2026 | $0.021628 | $0.021523 | $0.024046 | $0.023878 | - | - |
| Feb-15 2026 | $0.024012 | $0.023053 | $0.024012 | $0.023061 | - | - |
| Feb-14 2026 | $0.023072 | $0.021418 | $0.024505 | $0.021612 | $2,597 | - |
| Feb-13 2026 | $0.021612 | $0.020354 | $0.022542 | $0.022033 | - | - |
| Feb-12 2026 | $0.022033 | $0.021114 | $0.024011 | $0.023991 | - | - |
| Feb-11 2026 | $0.023991 | $0.020774 | $0.024309 | $0.021424 | - | - |
| Feb-10 2026 | $0.021424 | $0.021304 | $0.022148 | $0.021762 | - | - |
| Feb-09 2026 | $0.021762 | $0.021595 | $0.023322 | $0.022049 | - | - |
| Feb-08 2026 | $0.021913 | $0.021632 | $0.02322 | $0.022621 | - | - |
| Feb-07 2026 | $0.022621 | $0.021316 | $0.022698 | $0.021426 | - | - |
| Feb-06 2026 | $0.021251 | $0.019828 | $0.023712 | $0.022802 | $5,224 | - |
| Feb-05 2026 | $0.022926 | $0.022926 | $0.024793 | $0.02467 | $2,005 | - |