Market Cap $3.32T
-0.55%
Volume 24h $165.62B
-28.39%
BTC % 54.46%
0.05%
ETH % 11.22%
-0.44%
Coins
34.005
+24
Exchanges
885
Last update
2 Minutes ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.036987 | $0.036987 | $0.040043 | $0.037871 | - | - |
| Jan-08 2026 | $0.037871 | $0.036919 | $0.042315 | $0.040499 | - | - |
| Jan-07 2026 | $0.040499 | $0.039487 | $0.040929 | $0.040585 | $2,934 | - |
| Jan-06 2026 | $0.040288 | $0.040288 | $0.045278 | $0.044058 | - | - |
| Jan-05 2026 | $0.04419 | $0.041108 | $0.044693 | $0.044029 | - | - |
| Jan-04 2026 | $0.044142 | $0.044083 | $0.046242 | $0.046242 | - | - |
| Jan-03 2026 | $0.046242 | $0.045653 | $0.046963 | $0.046362 | - | - |
| Jan-02 2026 | $0.046524 | $0.045559 | $0.04756 | $0.046704 | - | - |
| Jan-01 2026 | $0.046793 | $0.043289 | $0.048692 | $0.043289 | - | - |
| Dec-31 2025 | $0.043289 | $0.042692 | $0.050391 | $0.048003 | - | - |
| Dec-30 2025 | $0.048063 | $0.044246 | $0.048063 | $0.046394 | $7,185 | - |
| Dec-29 2025 | $0.046394 | $0.041192 | $0.046394 | $0.042218 | $7,033 | - |
| Dec-28 2025 | $0.042218 | $0.042013 | $0.043776 | $0.04239 | - | - |
| Dec-27 2025 | $0.04239 | $0.041926 | $0.044297 | $0.044297 | - | - |
| Dec-26 2025 | $0.04644 | $0.041072 | $0.046922 | $0.042283 | $6,937 | - |