Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.053027 $0.052799 $0.053937 $0.053176 $817 $1,132,677
Oct-24 2025 $0.053173 $0.051784 $0.054357 $0.051784 $2,069 $1,135,804
Oct-23 2025 $0.051788 $0.050309 $0.054206 $0.050309 $611 $1,106,216
Oct-22 2025 $0.050308 $0.050308 $0.052821 $0.052779 $171 $1,074,608
Oct-21 2025 $0.052763 $0.052763 $0.054508 $0.054012 $2,045 $1,127,049
Oct-20 2025 $0.054009 $0.054008 $0.05558 $0.055003 $5 $1,153,646
Oct-19 2025 $0.055012 $0.054881 $0.062621 $0.061824 $6,686 $1,175,077
Oct-18 2025 $0.061835 $0.054092 $0.063707 $0.055795 $140,842 $1,320,826
Oct-17 2025 $0.054477 $0.050276 $0.055527 $0.050276 $159,128 $1,163,648
Oct-16 2025 $0.049132 $0.048171 $0.058109 $0.049604 $119,285 $1,049,492
Oct-15 2025 $0.048817 $0.047173 $0.050845 $0.04816 $140,032 $1,042,754
Oct-14 2025 $0.048135 $0.04762 $0.050241 $0.04762 $137,581 $1,028,185
Oct-13 2025 $0.047631 $0.044315 $0.047631 $0.04464 $100,152 $1,017,424
Oct-12 2025 $0.04432 $0.041035 $0.044513 $0.042407 $106,490 $946,693
Oct-11 2025 $0.04246 $0.039275 $0.044333 $0.044308 $115,777 $906,973

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1190 days, from day 07-24-2022.