Market Cap $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Coins
30.692
+25
Exchanges
885
Last update
1 minute ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.036732 | $0.036632 | $0.037198 | $0.036854 | $6,191 | $784,609 |
| Jan-13 2025 | $0.036854 | $0.036689 | $0.038147 | $0.037306 | $2,802 | $787,211 |
| Jan-12 2025 | $0.037305 | $0.037154 | $0.037905 | $0.037282 | $2,565 | $796,860 |
| Jan-11 2025 | $0.037282 | $0.037278 | $0.037862 | $0.037575 | $1,275 | $796,360 |
| Jan-10 2025 | $0.037576 | $0.037576 | $0.038579 | $0.038221 | $6,283 | $802,635 |
| Jan-09 2025 | $0.038217 | $0.038216 | $0.040548 | $0.039906 | $5,936 | $816,344 |
| Jan-08 2025 | $0.039761 | $0.039657 | $0.041007 | $0.040979 | $3,070 | $849,305 |
| Jan-07 2025 | $0.040982 | $0.040981 | $0.042777 | $0.042157 | $7,556 | $875,394 |
| Jan-06 2025 | $0.042163 | $0.041556 | $0.043255 | $0.04176 | $16,560 | $900,630 |
| Jan-05 2025 | $0.041355 | $0.038855 | $0.041766 | $0.040229 | $8,039 | $883,358 |
| Jan-04 2025 | $0.040315 | $0.038812 | $0.041116 | $0.03919 | $4,368 | $861,143 |
| Jan-03 2025 | $0.039193 | $0.039048 | $0.040961 | $0.039761 | $6,735 | $837,189 |
| Jan-02 2025 | $0.039755 | $0.039257 | $0.042613 | $0.042212 | $13,861 | $849,187 |
| Jan-01 2025 | $0.042212 | $0.040778 | $0.043119 | $0.041795 | $4,111 | $901,674 |
| Dec-31 2024 | $0.041796 | $0.040942 | $0.043696 | $0.042437 | $14,914 | $892,791 |