Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 57 Seconds ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.048676 $0.045445 $0.05133 $0.046148 $151,131 $1,039,744
Oct-03 2025 $0.045681 $0.045635 $0.051084 $0.051084 $158,126 $975,773
Oct-02 2025 $0.051083 $0.049406 $0.051534 $0.0496 $153,934 $1,091,165
Oct-01 2025 $0.049581 $0.048017 $0.050406 $0.049765 $115,179 $1,059,062
Sep-30 2025 $0.049828 $0.049811 $0.053305 $0.0502 $177,169 $1,064,350
Sep-29 2025 $0.050181 $0.050181 $0.052616 $0.052609 $159,107 $1,071,891
Sep-28 2025 $0.052605 $0.051468 $0.053329 $0.051468 $95,804 $1,123,667
Sep-27 2025 $0.051442 $0.048579 $0.051992 $0.048579 $99,456 $1,098,830
Sep-26 2025 $0.048114 $0.040695 $0.0568 $0.044007 $120,928 $1,027,745
Sep-25 2025 $0.044004 $0.041227 $0.051651 $0.050397 $152,806 $939,947
Sep-24 2025 $0.050394 $0.050279 $0.053669 $0.053657 $175,108 $1,076,434
Sep-23 2025 $0.053652 $0.052805 $0.054107 $0.054066 $187,084 $1,146,025
Sep-22 2025 $0.053189 $0.053056 $0.055659 $0.055634 $182,898 $1,136,138
Sep-21 2025 $0.055084 $0.053976 $0.056449 $0.056345 $165,447 $1,176,616
Sep-20 2025 $0.056489 $0.053775 $0.056715 $0.055306 $124,742 $1,206,638

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1169 days, from day 07-24-2022.