Market Cap $2.70T
4.63%
Volume 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Coins
34.338
+2
Exchanges
885
Last update
41 Seconds ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.018098 | $0.017924 | $0.01854 | $0.018441 | - | - |
| Mar-11 2026 | $0.018441 | $0.017721 | $0.019184 | $0.018975 | - | - |
| Mar-10 2026 | $0.018975 | $0.018076 | $0.018975 | $0.018528 | - | - |
| Mar-09 2026 | $0.018777 | $0.018343 | $0.020318 | $0.018358 | - | - |
| Mar-08 2026 | $0.018358 | $0.01789 | $0.018573 | $0.018571 | - | - |
| Mar-07 2026 | $0.018591 | $0.018294 | $0.018778 | $0.018401 | - | - |
| Mar-06 2026 | $0.018401 | $0.017916 | $0.018691 | $0.018404 | - | - |
| Mar-05 2026 | $0.018467 | $0.017548 | $0.018467 | $0.018276 | $1,802 | - |
| Mar-04 2026 | $0.018276 | $0.018104 | $0.019348 | $0.018229 | - | - |
| Mar-03 2026 | $0.018238 | $0.017846 | $0.018905 | $0.018113 | $2,914 | - |
| Mar-02 2026 | $0.017855 | $0.017598 | $0.019015 | $0.017796 | - | - |
| Mar-01 2026 | $0.017796 | $0.017773 | $0.019931 | $0.019859 | - | - |
| Feb-28 2026 | $0.019966 | $0.019004 | $0.020067 | $0.019876 | - | - |
| Feb-27 2026 | $0.020253 | $0.019734 | $0.021384 | $0.020231 | $4,837 | - |
| Feb-26 2026 | $0.020231 | $0.019483 | $0.021632 | $0.021632 | - | - |