Market Cap $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Coins
34.179
+21
Exchanges
885
Last update
2 Minutes ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.031299 | $0.030798 | $0.034961 | $0.031502 | - | - |
| Jan-29 2026 | $0.031267 | $0.03007 | $0.032774 | $0.032078 | - | - |
| Jan-28 2026 | $0.032078 | $0.031477 | $0.032455 | $0.032455 | - | - |
| Jan-27 2026 | $0.032578 | $0.032214 | $0.033116 | $0.032928 | - | - |
| Jan-26 2026 | $0.032928 | $0.032434 | $0.033222 | $0.032434 | - | - |
| Jan-25 2026 | $0.032577 | $0.032124 | $0.032746 | $0.032659 | - | - |
| Jan-24 2026 | $0.032579 | $0.032034 | $0.03469 | $0.032034 | - | - |
| Jan-23 2026 | $0.032034 | $0.030391 | $0.032661 | $0.030391 | - | - |
| Jan-22 2026 | $0.030754 | $0.02832 | $0.031073 | $0.028456 | - | - |
| Jan-21 2026 | $0.028541 | $0.026925 | $0.028541 | $0.028053 | - | - |
| Jan-20 2026 | $0.028053 | $0.028053 | $0.030909 | $0.029387 | - | - |
| Jan-19 2026 | $0.029387 | $0.027411 | $0.032394 | $0.032381 | - | - |
| Jan-18 2026 | $0.032381 | $0.031515 | $0.033414 | $0.031591 | $2,762 | - |
| Jan-17 2026 | $0.031591 | $0.030927 | $0.0322 | $0.032161 | - | - |
| Jan-16 2026 | $0.032161 | $0.032142 | $0.041501 | $0.035258 | - | - |