Market Cap $2.49T
-2.92%
Volume 24h $202.52B
4.01%
BTC % 53.94%
0.16%
ETH % 10%
-1.1%
Coins
34.451
+5
Exchanges
885
Last update
3 Minutes ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.014901 | $0.014755 | $0.016038 | $0.016038 | - | - |
| Mar-31 2026 | $0.016038 | $0.014697 | $0.016038 | $0.014993 | - | - |
| Mar-30 2026 | $0.014993 | $0.014615 | $0.015264 | $0.015102 | $2,514 | - |
| Mar-29 2026 | $0.015102 | $0.014822 | $0.015102 | $0.014822 | - | - |
| Mar-28 2026 | $0.014822 | $0.014718 | $0.014974 | $0.014718 | - | - |
| Mar-27 2026 | $0.014718 | $0.014054 | $0.014718 | $0.014501 | $1,012 | - |
| Mar-26 2026 | $0.014553 | $0.014396 | $0.015145 | $0.014628 | - | - |
| Mar-25 2026 | $0.014628 | $0.0142 | $0.014945 | $0.014846 | - | - |
| Mar-24 2026 | $0.014846 | $0.014554 | $0.015398 | $0.015398 | $1,474 | - |
| Mar-23 2026 | $0.015398 | $0.015284 | $0.016227 | $0.015417 | - | - |
| Mar-22 2026 | $0.015417 | $0.015229 | $0.016759 | $0.016759 | - | - |
| Mar-21 2026 | $0.016759 | $0.014683 | $0.017156 | $0.016003 | - | - |
| Mar-20 2026 | $0.016003 | $0.014209 | $0.019209 | $0.014241 | - | - |
| Mar-19 2026 | $0.014241 | $0.013896 | $0.015397 | $0.015397 | - | - |
| Mar-18 2026 | $0.015397 | $0.015232 | $0.016663 | $0.016663 | - | - |