Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.046155 | $0.044256 | $0.046262 | $0.044807 | $2,215 | - |
| Dec-17 2025 | $0.044807 | $0.044408 | $0.046297 | $0.044576 | - | - |
| Dec-16 2025 | $0.044576 | $0.044281 | $0.053303 | $0.046877 | $8,285 | - |
| Dec-15 2025 | $0.046877 | $0.045461 | $0.046877 | $0.046244 | $1,713 | - |
| Dec-14 2025 | $0.046244 | $0.046244 | $0.05132 | $0.050796 | $4,450 | - |
| Dec-13 2025 | $0.051255 | $0.045568 | $0.051255 | $0.046633 | $5,519 | - |
| Dec-12 2025 | $0.046633 | $0.043486 | $0.046633 | $0.043949 | - | - |
| Dec-11 2025 | $0.043949 | $0.043722 | $0.044961 | $0.044689 | $3,313 | - |
| Dec-10 2025 | $0.044689 | $0.044689 | $0.04592 | $0.045881 | - | - |
| Dec-09 2025 | $0.045881 | $0.044153 | $0.050824 | $0.050824 | - | - |
| Dec-08 2025 | $0.042995 | $0.042537 | $0.043642 | $0.042537 | - | - |
| Dec-07 2025 | $0.042715 | $0.042538 | $0.047645 | $0.047124 | - | - |
| Dec-06 2025 | $0.047124 | $0.046432 | $0.047124 | $0.04662 | - | - |
| Dec-05 2025 | $0.04662 | $0.04662 | $0.048542 | $0.047614 | - | - |
| Dec-04 2025 | $0.047614 | $0.044227 | $0.048123 | $0.044427 | $24 | - |