Market Cap $2.52T -3.11%
Volume 24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
Coins 29.362 +12
Exchanges 885
Last update 3 Minutes ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.046634 $0.044194 $0.047064 $0.045249 $10,460 $996,122
Oct-29 2024 $0.045104 $0.044024 $0.049366 $0.048557 $22,360 $963,436
Oct-28 2024 $0.048555 $0.048268 $0.051796 $0.048268 $11,103 $1,037,152
Oct-27 2024 $0.048267 $0.046735 $0.049077 $0.047741 $6,742 $1,031,013
Oct-26 2024 $0.047745 $0.046876 $0.05017 $0.050034 $5,658 $1,019,847
Oct-25 2024 $0.050045 $0.049595 $0.050213 $0.049632 $2,819 $1,068,979
Oct-24 2024 $0.049633 $0.049633 $0.051332 $0.05107 $4,410 $1,060,189
Oct-23 2024 $0.05107 $0.049407 $0.051404 $0.049748 $17,322 $1,090,881
Oct-22 2024 $0.049758 $0.048801 $0.050648 $0.04987 $23,373 $1,062,863
Oct-21 2024 $0.04987 $0.049561 $0.05032 $0.050068 $3,237 $1,065,253
Oct-20 2024 $0.050067 $0.049561 $0.050981 $0.050981 $6,708 $1,069,461
Oct-19 2024 $0.050982 $0.05097 $0.054515 $0.054255 $16,662 $1,088,999
Oct-18 2024 $0.054924 $0.052377 $0.055275 $0.053595 $5,601 $1,173,208
Oct-17 2024 $0.053565 $0.053428 $0.05587 $0.055556 $9,578 $1,144,180
Oct-16 2024 $0.055586 $0.049558 $0.055588 $0.049558 $20,053 $1,187,342

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 830 days, from day 07-24-2022.