Market Cap $2.52T
-3.11%
Volume 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.046634 | $0.044194 | $0.047064 | $0.045249 | $10,460 | $996,122 |
| Oct-29 2024 | $0.045104 | $0.044024 | $0.049366 | $0.048557 | $22,360 | $963,436 |
| Oct-28 2024 | $0.048555 | $0.048268 | $0.051796 | $0.048268 | $11,103 | $1,037,152 |
| Oct-27 2024 | $0.048267 | $0.046735 | $0.049077 | $0.047741 | $6,742 | $1,031,013 |
| Oct-26 2024 | $0.047745 | $0.046876 | $0.05017 | $0.050034 | $5,658 | $1,019,847 |
| Oct-25 2024 | $0.050045 | $0.049595 | $0.050213 | $0.049632 | $2,819 | $1,068,979 |
| Oct-24 2024 | $0.049633 | $0.049633 | $0.051332 | $0.05107 | $4,410 | $1,060,189 |
| Oct-23 2024 | $0.05107 | $0.049407 | $0.051404 | $0.049748 | $17,322 | $1,090,881 |
| Oct-22 2024 | $0.049758 | $0.048801 | $0.050648 | $0.04987 | $23,373 | $1,062,863 |
| Oct-21 2024 | $0.04987 | $0.049561 | $0.05032 | $0.050068 | $3,237 | $1,065,253 |
| Oct-20 2024 | $0.050067 | $0.049561 | $0.050981 | $0.050981 | $6,708 | $1,069,461 |
| Oct-19 2024 | $0.050982 | $0.05097 | $0.054515 | $0.054255 | $16,662 | $1,088,999 |
| Oct-18 2024 | $0.054924 | $0.052377 | $0.055275 | $0.053595 | $5,601 | $1,173,208 |
| Oct-17 2024 | $0.053565 | $0.053428 | $0.05587 | $0.055556 | $9,578 | $1,144,180 |
| Oct-16 2024 | $0.055586 | $0.049558 | $0.055588 | $0.049558 | $20,053 | $1,187,342 |