Market Cap $2.61T
6.36%
Volume 24h $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
Coins
29.417
+16
Exchanges
885
Last update
1 minute ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.040098 | $0.03906 | $0.040321 | $0.040321 | $5,777 | $856,510 |
| Nov-04 2024 | $0.040321 | $0.039163 | $0.040486 | $0.039164 | $4,321 | $861,275 |
| Nov-03 2024 | $0.039162 | $0.03908 | $0.040399 | $0.039804 | $4,227 | $836,513 |
| Nov-02 2024 | $0.039806 | $0.039804 | $0.0413 | $0.040848 | $8,421 | $850,284 |
| Nov-01 2024 | $0.040865 | $0.040864 | $0.043921 | $0.043822 | $11,664 | $872,893 |
| Oct-31 2024 | $0.043826 | $0.043536 | $0.0489 | $0.046642 | $9,638 | $936,150 |
| Oct-30 2024 | $0.046634 | $0.044194 | $0.047064 | $0.045249 | $10,460 | $996,122 |
| Oct-29 2024 | $0.045104 | $0.044024 | $0.049366 | $0.048557 | $22,360 | $963,436 |
| Oct-28 2024 | $0.048555 | $0.048268 | $0.051796 | $0.048268 | $11,103 | $1,037,152 |
| Oct-27 2024 | $0.048267 | $0.046735 | $0.049077 | $0.047741 | $6,742 | $1,031,013 |
| Oct-26 2024 | $0.047745 | $0.046876 | $0.05017 | $0.050034 | $5,658 | $1,019,847 |
| Oct-25 2024 | $0.050045 | $0.049595 | $0.050213 | $0.049632 | $2,819 | $1,068,979 |
| Oct-24 2024 | $0.049633 | $0.049633 | $0.051332 | $0.05107 | $4,410 | $1,060,189 |
| Oct-23 2024 | $0.05107 | $0.049407 | $0.051404 | $0.049748 | $17,322 | $1,090,881 |
| Oct-22 2024 | $0.049758 | $0.048801 | $0.050648 | $0.04987 | $23,373 | $1,062,863 |