Market Cap $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
2 Minutes ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.050982 | $0.05097 | $0.054515 | $0.054255 | $16,662 | $1,088,999 |
| Oct-18 2024 | $0.054924 | $0.052377 | $0.055275 | $0.053595 | $5,601 | $1,173,208 |
| Oct-17 2024 | $0.053565 | $0.053428 | $0.05587 | $0.055556 | $9,578 | $1,144,180 |
| Oct-16 2024 | $0.055586 | $0.049558 | $0.055588 | $0.049558 | $20,053 | $1,187,342 |
| Oct-15 2024 | $0.050177 | $0.049615 | $0.056624 | $0.056067 | $13,283 | $1,071,796 |
| Oct-14 2024 | $0.056083 | $0.055127 | $0.058273 | $0.057111 | $14,908 | $1,197,946 |
| Oct-13 2024 | $0.056604 | $0.055531 | $0.062691 | $0.055595 | $36,457 | $1,209,095 |
| Oct-12 2024 | $0.055441 | $0.050294 | $0.059264 | $0.050977 | $40,558 | $1,184,248 |
| Oct-11 2024 | $0.050996 | $0.048541 | $0.051155 | $0.048551 | $8,563 | $1,089,287 |
| Oct-10 2024 | $0.048555 | $0.048061 | $0.049185 | $0.049054 | $9,387 | $1,037,148 |
| Oct-09 2024 | $0.049044 | $0.048017 | $0.049351 | $0.048036 | $8,244 | $1,047,595 |
| Oct-08 2024 | $0.047705 | $0.047705 | $0.049834 | $0.049719 | $8,930 | $1,019,000 |
| Oct-07 2024 | $0.048795 | $0.048103 | $0.049151 | $0.04834 | $6,430 | $1,042,283 |
| Oct-06 2024 | $0.048428 | $0.045008 | $0.048428 | $0.045957 | $9,854 | $1,034,449 |
| Oct-05 2024 | $0.045955 | $0.045889 | $0.047755 | $0.047013 | $6,557 | $981,614 |