Market Cap $2.25T
0.82%
Volume 24h $137.03B
13.53%
BTC % 52.23%
-0.09%
ETH % 13.86%
-1.44%
Coins
28.522
+14
Exchanges
885
Last update
3 Minutes ago
KISSAN (KSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.039954 | $0.034078 | $0.040702 | $0.034857 | $23,649 | $266,569 |
| Aug-18 2024 | $0.033072 | $0.030077 | $0.035433 | $0.031753 | $10,674 | $220,654 |
| Aug-17 2024 | $0.031824 | $0.031111 | $0.039274 | $0.03886 | $27,598 | $212,327 |
| Aug-16 2024 | $0.034088 | $0.025973 | $0.040014 | $0.025973 | $8,987 | $227,431 |
| Aug-15 2024 | $0.025978 | $0.020319 | $0.030011 | $0.021894 | $3,853 | $173,328 |
| Aug-14 2024 | $0.021894 | $0.019205 | $0.022011 | $0.019209 | $2,565 | $146,079 |
| Aug-13 2024 | $0.019208 | $0.018206 | $0.019664 | $0.018213 | $2,413 | $128,157 |
| Aug-12 2024 | $0.018202 | $0.018125 | $0.019622 | $0.018901 | $2,211 | $121,442 |
| Aug-11 2024 | $0.018905 | $0.018004 | $0.019053 | $0.019053 | $781 | $126,136 |
| Aug-10 2024 | $0.019053 | $0.018003 | $0.019169 | $0.019169 | $908 | $127,126 |
| Aug-09 2024 | $0.019171 | $0.017906 | $0.019657 | $0.019657 | $1,506 | $127,910 |
| Aug-08 2024 | $0.019654 | $0.018217 | $0.020112 | $0.020103 | $1,146 | $131,135 |
| Aug-07 2024 | $0.020102 | $0.019842 | $0.020605 | $0.020016 | $1,891 | $134,119 |
| Aug-06 2024 | $0.020001 | $0.019003 | $0.020001 | $0.019102 | $503 | $133,448 |
| Aug-05 2024 | $0.019108 | $0.01551 | $0.019116 | $0.019072 | $3,085 | $127,491 |