Market Cap zł10.04T 0.24%
Volume 24h zł376.87B -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Kishka KISHKA

Kishka (KISHKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-20 2023 zł0.000000007266480691354556 zł0.000000007266480691354556 zł0.000000007266480691354556 zł0.000000007266480691354556 - -
Oct-19 2023 zł0.000000007266480691354556 zł0.000000007266480691354556 zł0.000000007266480691354556 zł0.000000007266480691354556 - -
Oct-18 2023 zł0.000000007266480691354556 zł0.000000007266480691354556 zł0.000000007266480691354556 zł0.000000007266480691354556 - -
Oct-17 2023 zł0.000000007266480691354556 zł0.000000007266480691354556 zł0.000000007266480691354556 zł0.000000007266480691354556 - -
Oct-16 2023 zł0.000000007266480691354556 zł0.000000007266480691354556 zł0.000000007462349264439624 zł0.000000007462349264439624 - -
Oct-15 2023 zł0.000000007462349264439624 zł0.000000007462349264439624 zł0.000000007462349264439624 zł0.000000007462349264439624 - -
Oct-14 2023 zł0.000000007462349264439624 zł0.000000007462349264439624 zł0.000000007462349264439624 zł0.000000007462349264439624 - -
Oct-13 2023 zł0.000000007506269618200449 zł0.000000007191152578627807 zł0.000000007592309021785244 zł0.000000007592309021785244 zł69 -
Oct-12 2023 zł0.000000007592309021785244 zł0.000000007592309021785244 zł0.000000007592309021785244 zł0.000000007592309021785244 - -
Oct-11 2023 zł0.000000007592309021785244 zł0.000000007496491101182993 zł0.000000007592309021785244 zł0.000000007496491101182993 - -
Oct-10 2023 zł0.000000007457148867370601 zł0.00000000743694720800329 zł0.00000000814915314230693 zł0.000000008089664786270457 zł82 -
Oct-09 2023 zł0.000000008050798584117225 zł0.000000007922200530957265 zł0.000000008403559259757836 zł0.000000008403559259757836 zł51 -
Oct-08 2023 zł0.00000000840243817615188 zł0.000000008242545117063517 zł0.000000008778851864349159 zł0.000000008778851864349159 zł6 -
Oct-07 2023 zł0.000000008778851864349159 zł0.000000008778851864349159 zł0.000000008778851864349159 zł0.000000008778851864349159 - -
Oct-06 2023 zł0.000000008779502122217401 zł0.000000008517801090219948 zł0.000000008832417207371882 zł0.000000008517801090219948 zł91 -

Historical and market price analysis of Kishka (KISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.