Market Cap CL$2,291.45T 0.24%
Volume 24h CL$86.04T -56.06%
BTC % 51.62% 0.05%
ETH % 14.62% 0.34%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Kishka KISHKA

Kishka (KISHKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-20 2023 CL$0.0000016589 CL$0.0000016589 CL$0.0000016589 CL$0.0000016589 - -
Oct-19 2023 CL$0.0000016589 CL$0.0000016589 CL$0.0000016589 CL$0.0000016589 - -
Oct-18 2023 CL$0.0000016589 CL$0.0000016589 CL$0.0000016589 CL$0.0000016589 - -
Oct-17 2023 CL$0.0000016589 CL$0.0000016589 CL$0.0000016589 CL$0.0000016589 - -
Oct-16 2023 CL$0.0000016589 CL$0.0000016589 CL$0.0000017036 CL$0.0000017036 - -
Oct-15 2023 CL$0.0000017036 CL$0.0000017036 CL$0.0000017036 CL$0.0000017036 - -
Oct-14 2023 CL$0.0000017036 CL$0.0000017036 CL$0.0000017036 CL$0.0000017036 - -
Oct-13 2023 CL$0.0000017136 CL$0.0000016417 CL$0.0000017333 CL$0.0000017333 CL$15,687 -
Oct-12 2023 CL$0.0000017333 CL$0.0000017333 CL$0.0000017333 CL$0.0000017333 - -
Oct-11 2023 CL$0.0000017333 CL$0.0000017114 CL$0.0000017333 CL$0.0000017114 - -
Oct-10 2023 CL$0.0000017024 CL$0.0000016978 CL$0.0000018604 CL$0.0000018468 CL$18,623 -
Oct-09 2023 CL$0.0000018379 CL$0.0000018086 CL$0.0000019185 CL$0.0000019185 CL$11,538 -
Oct-08 2023 CL$0.0000019182 CL$0.0000018817 CL$0.0000020041 CL$0.0000020041 CL$1,370 -
Oct-07 2023 CL$0.0000020041 CL$0.0000020041 CL$0.0000020041 CL$0.0000020041 - -
Oct-06 2023 CL$0.0000020043 CL$0.0000019445 CL$0.0000020164 CL$0.0000019445 CL$20,855 -

Historical and market price analysis of Kishka (KISHKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 150 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.