Market Cap $2.22T
-0.33%
Volume 24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-21 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-20 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-19 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-18 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-17 2022 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | $0.00000000005014360245 | - | - |
Mar-16 2022 | $0.00000000005014360245 | $0.00000000004967391011 | $0.00000000005157049061 | $0.00000000004977037233 | - | - |
Mar-15 2022 | $0.00000000004977037233 | $0.00000000004857715957 | $0.00000000005059605502 | $0.00000000004857715957 | - | - |
Mar-14 2022 | $0.00000000004857715957 | $0.00000000004852949919 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
Mar-13 2022 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
Mar-12 2022 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | $0.00000000005041502545 | - | - |
Mar-11 2022 | $0.00000000005041502545 | $0.00000000004926012111 | $0.00000000005196244045 | $0.00000000004972883545 | $105 | - |
Mar-10 2022 | $0.00000000004972883545 | $0.00000000004919191694 | $0.00000000005228424391 | $0.00000000005228424391 | - | - |
Mar-09 2022 | $0.00000000005228424391 | $0.00000000005228424391 | $0.0000000000524074933 | $0.0000000000524074933 | - | - |
Mar-08 2022 | $0.0000000000524074933 | $0.00000000005172651372 | $0.00000000005314837911 | $0.00000000005192612709 | $297 | - |