Market Cap $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Coins
34.202
+3
Exchanges
885
Last update
1 minute ago
Kinic (KINIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.40992 | $0.354138 | $0.412685 | $0.354138 | $49,729 | $1,175,906 |
| Feb-05 2026 | $0.375798 | $0.365545 | $0.424924 | $0.424924 | $54,193 | $1,078,024 |
| Feb-04 2026 | $0.422672 | $0.419241 | $0.440666 | $0.42528 | $48,155 | $1,212,488 |
| Feb-03 2026 | $0.427732 | $0.417914 | $0.44221 | $0.430553 | $96,041 | $1,227,002 |
| Feb-02 2026 | $0.432028 | $0.431085 | $0.448784 | $0.439961 | $102,169 | $1,239,326 |
| Feb-01 2026 | $0.432764 | $0.432764 | $0.465811 | $0.460052 | $132,456 | $1,241,436 |
| Jan-31 2026 | $0.451638 | $0.441062 | $0.517171 | $0.514357 | $104,501 | $1,295,579 |
| Jan-30 2026 | $0.515126 | $0.512713 | $0.533971 | $0.533891 | $120,491 | $1,477,704 |
| Jan-29 2026 | $0.528339 | $0.520287 | $0.547685 | $0.547685 | $126,635 | $1,515,604 |
| Jan-28 2026 | $0.553724 | $0.546204 | $0.563095 | $0.562025 | $115,689 | $1,588,426 |
| Jan-27 2026 | $0.569916 | $0.552339 | $0.57501 | $0.566663 | $120,486 | $1,634,873 |
| Jan-26 2026 | $0.569064 | $0.549755 | $0.57373 | $0.549755 | $117,724 | $1,632,431 |
| Jan-25 2026 | $0.549682 | $0.545918 | $0.589645 | $0.588776 | $114,699 | $1,576,830 |
| Jan-24 2026 | $0.589961 | $0.584193 | $0.595811 | $0.588153 | $114,365 | $1,692,376 |
| Jan-23 2026 | $0.588559 | $0.583187 | $0.623731 | $0.609067 | $104,522 | $1,688,354 |