Market Cap $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Coins
34.284
+9
Exchanges
885
Last update
3 Minutes ago
Kinic (KINIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.406499 | $0.389971 | $0.412528 | $0.411859 | $50,686 | $1,166,092 |
| Feb-25 2026 | $0.426351 | $0.363059 | $0.426861 | $0.363059 | $44,299 | $1,223,041 |
| Feb-24 2026 | $0.362021 | $0.347173 | $0.364794 | $0.358612 | $59,186 | $1,038,502 |
| Feb-23 2026 | $0.357986 | $0.350422 | $0.371369 | $0.371369 | $48,661 | $1,026,928 |
| Feb-22 2026 | $0.371447 | $0.364019 | $0.381047 | $0.376711 | $52,345 | $1,065,541 |
| Feb-21 2026 | $0.378722 | $0.365289 | $0.392423 | $0.369373 | $48,939 | $1,086,412 |
| Feb-20 2026 | $0.3719 | $0.360758 | $0.372061 | $0.366845 | $53,708 | $1,066,840 |
| Feb-19 2026 | $0.364565 | $0.361571 | $0.377118 | $0.374624 | $49,158 | $1,045,799 |
| Feb-18 2026 | $0.374978 | $0.373877 | $0.39774 | $0.39774 | $54,870 | $1,075,671 |
| Feb-17 2026 | $0.397753 | $0.395825 | $0.406525 | $0.405618 | $52,547 | $1,141,003 |
| Feb-16 2026 | $0.405152 | $0.39633 | $0.4095 | $0.405857 | $54,525 | $1,162,229 |
| Feb-15 2026 | $0.403356 | $0.398351 | $0.430303 | $0.427984 | $51,029 | $1,157,077 |
| Feb-14 2026 | $0.434092 | $0.402485 | $0.436909 | $0.405147 | $56,146 | $1,245,245 |
| Feb-13 2026 | $0.405061 | $0.385847 | $0.405456 | $0.395305 | $52,267 | $1,161,969 |
| Feb-12 2026 | $0.396984 | $0.392393 | $0.416988 | $0.399703 | $52,353 | $1,138,799 |