Market Cap $3.46T
-0.23%
Volume 24h $173.68B
-37.59%
BTC % 54.94%
-0.14%
ETH % 11.48%
-0.08%
Coins
34.056
+4
Exchanges
885
Last update
27 Seconds ago
Kinic (KINIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.714549 | $0.692348 | $0.782964 | $0.724361 | $120,059 | $2,049,771 |
| Jan-15 2026 | $0.717151 | $0.696628 | $0.829624 | $0.785126 | $107,061 | $2,057,235 |
| Jan-14 2026 | $0.77634 | $0.621267 | $0.799565 | $0.646122 | $119,781 | $2,227,025 |
| Jan-13 2026 | $0.648918 | $0.548355 | $0.658953 | $0.549457 | $121,999 | $1,861,500 |
| Jan-12 2026 | $0.547712 | $0.546404 | $0.570794 | $0.551459 | $115,356 | $1,571,179 |
| Jan-11 2026 | $0.551409 | $0.550141 | $0.571324 | $0.567516 | $108,825 | $1,581,783 |
| Jan-10 2026 | $0.566923 | $0.55988 | $0.575347 | $0.570432 | $121,157 | $1,626,289 |
| Jan-09 2026 | $0.574661 | $0.564696 | $0.598554 | $0.568168 | $108,936 | $1,648,484 |
| Jan-08 2026 | $0.574506 | $0.561333 | $0.586643 | $0.583492 | $125,247 | $1,648,041 |
| Jan-07 2026 | $0.580681 | $0.580681 | $0.619533 | $0.613702 | $94,627 | $1,665,755 |
| Jan-06 2026 | $0.614518 | $0.599737 | $0.647394 | $0.619372 | $110,886 | $1,762,821 |
| Jan-05 2026 | $0.618289 | $0.57769 | $0.629419 | $0.596635 | $94,238 | $1,773,638 |
| Jan-04 2026 | $0.596002 | $0.569351 | $0.596002 | $0.570776 | $131,475 | $1,709,704 |
| Jan-03 2026 | $0.565832 | $0.560788 | $0.594943 | $0.591931 | $118,011 | $1,623,159 |
| Jan-02 2026 | $0.58432 | $0.555327 | $0.589241 | $0.577717 | $76,887 | $1,676,194 |