Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Kinic (KINIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.7798 | $1.7444 | $1.7798 | $1.7722 | $112,673 | $5,105,794 |
| Oct-02 2025 | $1.7802 | $1.7173 | $1.7912 | $1.7359 | $107,309 | $5,106,871 |
| Oct-01 2025 | $1.7243 | $1.6456 | $1.7292 | $1.6565 | $113,976 | $4,946,477 |
| Sep-30 2025 | $1.6526 | $1.5434 | $1.7161 | $1.5861 | $97,520 | $4,740,733 |
| Sep-29 2025 | $1.5855 | $1.5617 | $1.7281 | $1.7267 | $142,878 | $4,548,323 |
| Sep-28 2025 | $1.7601 | $1.6975 | $1.7601 | $1.7381 | $108,466 | $5,049,229 |
| Sep-27 2025 | $1.7391 | $1.7012 | $1.7428 | $1.7397 | $120,475 | $4,988,925 |
| Sep-26 2025 | $1.7415 | $1.7327 | $1.7705 | $1.7329 | $116,659 | $4,995,738 |
| Sep-25 2025 | $1.7417 | $1.7191 | $1.8084 | $1.8084 | $86,558 | $4,996,504 |
| Sep-24 2025 | $1.8262 | $1.8107 | $1.8621 | $1.8427 | $121,505 | $5,238,674 |
| Sep-23 2025 | $1.8665 | $1.7673 | $2.0494 | $1.8894 | $191,463 | $5,354,452 |
| Sep-22 2025 | $1.8931 | $1.7264 | $1.9744 | $1.8806 | $14,744 | $5,430,665 |
| Sep-21 2025 | $1.8886 | $1.5280 | $1.9054 | $1.5280 | $21,780 | $5,417,682 |
| Sep-20 2025 | $1.5311 | $1.5311 | $1.5721 | $1.5405 | $3,817 | $4,392,215 |
| Sep-19 2025 | $1.5368 | $1.5368 | $1.6904 | $1.6817 | $4,110 | $4,408,645 |