Market Cap $2.66T
1.22%
Volume 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Coins
34.480
+2
Exchanges
885
Last update
3 Minutes ago
Kinic (KINIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.429914 | $0.417288 | $0.433165 | $0.425057 | $263 | $1,233,261 |
| Apr-09 2026 | $0.43111 | $0.414587 | $0.434689 | $0.416698 | $912 | $1,236,691 |
| Apr-08 2026 | $0.421262 | $0.421262 | $0.496977 | $0.465889 | $3,966 | $1,208,442 |
| Apr-07 2026 | $0.472223 | $0.3844 | $0.472223 | $0.388874 | $3,548 | $1,354,628 |
| Apr-06 2026 | $0.387793 | $0.387793 | $0.403257 | $0.392426 | $1 | $1,112,432 |
| Apr-05 2026 | $0.3898 | $0.380753 | $0.3898 | $0.387711 | $9 | $1,118,189 |
| Apr-04 2026 | $0.388641 | $0.385715 | $0.392629 | $0.388371 | $12 | $1,114,865 |
| Apr-03 2026 | $0.38764 | $0.378933 | $0.390362 | $0.378933 | $16 | $1,111,994 |
| Apr-02 2026 | $0.377969 | $0.37309 | $0.387611 | $0.385495 | $26 | $1,084,252 |
| Apr-01 2026 | $0.385766 | $0.37515 | $0.388254 | $0.381429 | $524 | $1,106,617 |
| Mar-31 2026 | $0.381247 | $0.368765 | $0.384694 | $0.368847 | $38 | $1,093,655 |
| Mar-30 2026 | $0.366841 | $0.363626 | $0.373672 | $0.363626 | $5 | $1,052,330 |
| Mar-29 2026 | $0.363395 | $0.363395 | $0.370538 | $0.364906 | $12 | $1,042,442 |
| Mar-28 2026 | $0.365975 | $0.365975 | $0.376993 | $0.369755 | $159 | $1,049,843 |
| Mar-27 2026 | $0.368676 | $0.366012 | $0.406888 | $0.404354 | $1,495 | $1,057,592 |