Market Cap $2.61T
0.37%
Volume 24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Kinic (KINIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.438535 | $0.434335 | $0.444376 | $0.434436 | $211 | $1,257,993 |
| Mar-19 2026 | $0.433391 | $0.428412 | $0.450018 | $0.450018 | $2 | $1,243,235 |
| Mar-18 2026 | $0.448599 | $0.447601 | $0.475857 | $0.470272 | $1 | $1,286,863 |
| Mar-17 2026 | $0.472285 | $0.47141 | $0.486016 | $0.479941 | $1 | $1,354,808 |
| Mar-16 2026 | $0.480324 | $0.462856 | $0.483335 | $0.465779 | $4 | $1,377,869 |
| Mar-15 2026 | $0.471155 | $0.46401 | $0.471155 | $0.470816 | $37 | $1,351,566 |
| Mar-14 2026 | $0.466556 | $0.451883 | $0.466556 | $0.451883 | $5 | $1,338,373 |
| Mar-13 2026 | $0.456495 | $0.453881 | $0.473859 | $0.473859 | $61 | $1,309,512 |
| Mar-12 2026 | $0.471877 | $0.430439 | $0.471877 | $0.448125 | $1,306 | $1,353,636 |
| Mar-11 2026 | $0.456367 | $0.443946 | $0.796064 | $0.796064 | $1,461 | $1,309,146 |
| Mar-10 2026 | $0.76999 | $0.429507 | $1.0708 | $0.429507 | $103 | $2,208,809 |
| Mar-09 2026 | $0.429548 | $0.420057 | $0.434414 | $0.422005 | $43,371 | $1,232,212 |
| Mar-08 2026 | $0.421701 | $0.412721 | $0.426775 | $0.422969 | $49,578 | $1,209,703 |
| Mar-07 2026 | $0.42269 | $0.420677 | $0.430274 | $0.430274 | $49,633 | $1,212,539 |
| Mar-06 2026 | $0.429885 | $0.42288 | $0.444125 | $0.432045 | $48,179 | $1,233,179 |