Market Cap $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Kinic (KINIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.659139 | $0.651889 | $0.671401 | $0.654098 | $115,169 | $1,890,820 |
| Dec-05 2025 | $0.650086 | $0.639932 | $0.685615 | $0.683047 | $105,165 | $1,864,852 |
| Dec-04 2025 | $0.683667 | $0.68042 | $0.718914 | $0.702166 | $101,891 | $1,961,183 |
| Dec-03 2025 | $0.709258 | $0.705571 | $0.769258 | $0.763184 | $126,974 | $2,034,594 |
| Dec-02 2025 | $0.777343 | $0.738328 | $0.787956 | $0.751737 | $134,758 | $2,229,903 |
| Dec-01 2025 | $0.74976 | $0.727118 | $0.765345 | $0.765345 | $101,687 | $2,150,778 |
| Nov-30 2025 | $0.80903 | $0.788872 | $0.818831 | $0.788872 | $107,936 | $2,320,801 |
| Nov-29 2025 | $0.783175 | $0.759559 | $0.804358 | $0.759559 | $107,575 | $2,246,632 |
| Nov-28 2025 | $0.759692 | $0.759692 | $0.787488 | $0.77128 | $115,212 | $2,179,270 |
| Nov-27 2025 | $0.768715 | $0.768715 | $0.818554 | $0.814666 | $114,017 | $2,205,152 |
| Nov-26 2025 | $0.813295 | $0.745917 | $0.832562 | $0.745917 | $118,020 | $2,333,035 |
| Nov-25 2025 | $0.739511 | $0.692668 | $0.753919 | $0.723879 | $107,795 | $2,121,378 |
| Nov-24 2025 | $0.732809 | $0.671893 | $0.736464 | $0.700962 | $102,206 | $2,102,151 |
| Nov-23 2025 | $0.709157 | $0.700179 | $0.722889 | $0.700179 | $109,447 | $2,034,304 |
| Nov-22 2025 | $0.702953 | $0.69979 | $0.759878 | $0.750913 | $117,609 | $2,016,507 |