Market Cap $4.02T 0.47%
Volume 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Kinic KINIC

Kinic (KINIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.987725 $0.980556 $1.0012 $0.9937 $98,979 $2,833,410
Oct-24 2025 $0.9954 $0.956955 $0.9954 $0.956955 $122,420 $2,855,667
Oct-23 2025 $0.953911 $0.945018 $0.970209 $0.945018 $125,485 $2,736,409
Oct-22 2025 $0.930261 $0.925662 $1.0100 $1.0085 $118,207 $2,668,567
Oct-21 2025 $1.0162 $1.0017 $1.0654 $1.0482 $109,775 $2,915,094
Oct-20 2025 $1.0446 $0.980389 $1.0446 $0.987098 $116,880 $2,996,829
Oct-19 2025 $0.9986 $0.971477 $1.0098 $0.980612 $101,532 $2,864,754
Oct-18 2025 $0.986218 $0.97829 $1.0116 $0.99 $124,345 $2,829,086
Oct-17 2025 $0.987887 $0.955453 $1.0318 $1.0258 $81,286 $2,833,875
Oct-16 2025 $1.0191 $1.0191 $1.1676 $1.1545 $142,103 $2,923,420
Oct-15 2025 $1.1516 $1.1516 $1.2732 $1.2732 $121,093 $3,303,758
Oct-14 2025 $1.2813 $1.2345 $1.3472 $1.3472 $111,800 $3,675,848
Oct-13 2025 $1.3493 $1.2903 $1.3536 $1.3040 $116,469 $3,870,843
Oct-12 2025 $1.3048 $1.1173 $1.3182 $1.1306 $102,752 $3,743,245
Oct-11 2025 $1.1332 $1.0571 $1.2111 $1.0985 $95,575 $3,250,899

Historical and market price analysis of Kinic (KINIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 479 days, from day 07-04-2024.