Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $1.8636 | $1.8146 | $1.9208 | $1.9085 | $210,994 | - |
Aug-29 2024 | $1.9009 | $1.8935 | $2.1656 | $2.1113 | $123,659 | - |
Aug-28 2024 | $2.0952 | $2.0653 | $2.1462 | $2.0832 | $173,812 | - |
Aug-27 2024 | $2.0845 | $2.0845 | $2.3096 | $2.2813 | $192,457 | - |
Aug-26 2024 | $2.2695 | $2.2468 | $2.3879 | $2.3748 | $204,241 | - |
Aug-25 2024 | $2.3796 | $2.3667 | $2.4540 | $2.4506 | $172,340 | - |
Aug-24 2024 | $2.4478 | $2.3327 | $2.4478 | $2.3752 | $175,240 | - |
Aug-23 2024 | $2.3795 | $2.1834 | $2.3795 | $2.1834 | $189,864 | - |
Aug-22 2024 | $2.1773 | $2.0654 | $2.1956 | $2.0854 | $224,099 | - |
Aug-21 2024 | $2.0960 | $1.9724 | $2.1155 | $1.9813 | $189,888 | - |
Aug-20 2024 | $1.9764 | $1.9419 | $2.0857 | $2.0356 | $218,540 | - |
Aug-19 2024 | $2.0078 | $1.9624 | $2.0219 | $2.0046 | $196,349 | - |
Aug-18 2024 | $2.0463 | $2.0234 | $2.0593 | $2.0404 | $204,831 | - |
Aug-17 2024 | $2.0303 | $1.9576 | $2.0303 | $1.9615 | $201,902 | - |
Aug-16 2024 | $1.9725 | $1.9262 | $1.9996 | $1.9422 | $167,575 | - |