Market Cap $3.39T
6.87%
Volume 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
Kingdomverse (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000377 | $0.00003488 | $0.00003774 | $0.0000349 | $24,803 | $34,291 |
| May-07 2025 | $0.00003487 | $0.00003487 | $0.0000375 | $0.0000375 | $22,190 | $31,715 |
| May-06 2025 | $0.00003519 | $0.00003485 | $0.00003519 | $0.00003498 | $16,611 | $32,006 |
| May-05 2025 | $0.00003496 | $0.00003354 | $0.000035 | $0.00003354 | $15,974 | $31,802 |
| May-04 2025 | $0.00003466 | $0.00003464 | $0.00003514 | $0.00003511 | $16,902 | $31,530 |
| May-03 2025 | $0.00003511 | $0.00003431 | $0.00003514 | $0.00003451 | $16,576 | $31,931 |
| May-02 2025 | $0.00003451 | $0.00003353 | $0.00003452 | $0.00003432 | $15,952 | $31,389 |
| May-01 2025 | $0.00003431 | $0.00002603 | $0.00003434 | $0.00002603 | $15,196 | $31,210 |
| Apr-30 2025 | $0.00002959 | $0.00002825 | $0.00003543 | $0.00003255 | $15,663 | $26,913 |
| Apr-29 2025 | $0.00003256 | $0.00003228 | $0.00003588 | $0.00003588 | $14,866 | $29,076 |
| Apr-28 2025 | $0.00003683 | $0.00003683 | $0.00004622 | $0.00004043 | $16,066 | $32,882 |
| Apr-27 2025 | $0.00004041 | $0.0000404 | $0.00004526 | $0.00004526 | $15,954 | $36,085 |
| Apr-26 2025 | $0.00004525 | $0.000044 | $0.0000489 | $0.00004406 | $18,869 | $40,398 |
| Apr-25 2025 | $0.00004404 | $0.00004002 | $0.00004609 | $0.00004002 | $14,728 | $39,322 |
| Apr-24 2025 | $0.00004005 | $0.00003865 | $0.00004005 | $0.00003872 | $10,130 | $35,760 |