Market Cap $2.22T
2.8%
Volume 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Coins
28.782
+17
Exchanges
885
Last update
1 minute ago
Kingdomverse (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00047799 | $0.00046425 | $0.00051358 | $0.00049365 | $10,605 | $386,583 |
| Sep-16 2024 | $0.00049434 | $0.00042629 | $0.00051638 | $0.00043627 | $23,478 | $399,805 |
| Sep-15 2024 | $0.00044012 | $0.00042108 | $0.00047563 | $0.00043061 | $5,729 | $355,954 |
| Sep-14 2024 | $0.00043809 | $0.00043265 | $0.0004638 | $0.00043586 | $6,308 | $354,313 |
| Sep-13 2024 | $0.00043573 | $0.00040049 | $0.00046624 | $0.00041428 | $9,223 | $352,402 |
| Sep-12 2024 | $0.00040699 | $0.00040167 | $0.00043774 | $0.00043205 | $4,631 | $329,164 |
| Sep-11 2024 | $0.00043205 | $0.00039786 | $0.00045053 | $0.00043541 | $8,104 | $349,426 |
| Sep-10 2024 | $0.00042317 | $0.00039708 | $0.0004405 | $0.00040879 | $26,718 | $336,335 |
| Sep-09 2024 | $0.00040874 | $0.00038841 | $0.00041395 | $0.00039928 | $3,096 | $324,864 |
| Sep-08 2024 | $0.00040846 | $0.00038233 | $0.00040851 | $0.00038974 | $2,952 | $324,644 |
| Sep-07 2024 | $0.00038982 | $0.00038982 | $0.00040877 | $0.00039919 | $2,774 | $309,826 |
| Sep-06 2024 | $0.0003986 | $0.0003946 | $0.00042891 | $0.00042462 | $5,486 | $316,805 |
| Sep-05 2024 | $0.00042481 | $0.00041731 | $0.00045957 | $0.00042678 | $7,839 | $337,634 |
| Sep-04 2024 | $0.00042669 | $0.00039217 | $0.00044088 | $0.00041292 | $11,017 | $339,134 |
| Sep-03 2024 | $0.0004152 | $0.00038095 | $0.00043365 | $0.00041219 | $12,662 | $329,995 |