Market Cap $2.54T
3.93%
Volume 24h $265.03B
29.22%
BTC % 53.78%
-0.13%
ETH % 9.82%
3.56%
Coins
34.272
+13
Exchanges
885
Last update
2 Minutes ago
Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000007035 | $0.000000691 | $0.0000007055 | $0.000000691 | - | - |
| Feb-24 2026 | $0.000000691 | $0.0000006771 | $0.0000007026 | $0.000000696 | - | - |
| Feb-23 2026 | $0.000000696 | $0.000000696 | $0.0000007272 | $0.0000007272 | - | - |
| Feb-22 2026 | $0.0000007272 | $0.0000007095 | $0.0000007332 | $0.0000007187 | - | - |
| Feb-21 2026 | $0.0000007187 | $0.0000007187 | $0.0000007433 | $0.0000007433 | $5 | - |
| Feb-20 2026 | $0.000000742 | $0.0000007183 | $0.000000742 | $0.0000007293 | $6 | - |
| Feb-19 2026 | $0.0000007293 | $0.0000007274 | $0.0000007478 | $0.0000007478 | - | - |
| Feb-18 2026 | $0.0000007478 | $0.0000007478 | $0.0000007961 | $0.0000007961 | $6 | - |
| Feb-17 2026 | $0.0000007961 | $0.0000007834 | $0.0000008286 | $0.0000007834 | - | - |
| Feb-16 2026 | $0.0000007834 | $0.0000007732 | $0.0000007987 | $0.0000007987 | - | - |
| Feb-15 2026 | $0.0000007912 | $0.0000007891 | $0.0000008185 | $0.0000008185 | $6 | - |
| Feb-14 2026 | $0.0000008185 | $0.0000007859 | $0.0000008264 | $0.0000007859 | - | - |
| Feb-13 2026 | $0.0000007859 | $0.0000007717 | $0.0000008236 | $0.0000008027 | $24 | - |
| Feb-12 2026 | $0.0000007943 | $0.0000007502 | $0.0000008244 | $0.0000007518 | $31 | - |
| Feb-11 2026 | $0.00000075 | $0.0000007121 | $0.0000007558 | $0.0000007468 | $19 | - |