Market Cap $2.63T
-3.91%
Volume 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Coins
34.351
+7
Exchanges
885
Last update
1 minute ago
Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000007766 | $0.0000007701 | $0.0000007821 | $0.000000779 | - | - |
| Mar-16 2026 | $0.0000007743 | $0.0000007634 | $0.0000007782 | $0.0000007634 | - | - |
| Mar-15 2026 | $0.0000007634 | $0.0000007634 | $0.0000007832 | $0.0000007794 | - | - |
| Mar-14 2026 | $0.0000007794 | $0.0000007548 | $0.0000007879 | $0.0000007567 | - | - |
| Mar-13 2026 | $0.0000007567 | $0.0000007338 | $0.0000007567 | $0.0000007338 | - | - |
| Mar-12 2026 | $0.0000007338 | $0.0000007313 | $0.0000007516 | $0.0000007321 | - | - |
| Mar-11 2026 | $0.0000007321 | $0.0000006888 | $0.0000007321 | $0.0000006918 | $7 | - |
| Mar-10 2026 | $0.0000006918 | $0.0000006839 | $0.0000006968 | $0.0000006839 | - | - |
| Mar-09 2026 | $0.0000006839 | $0.0000006839 | $0.0000006905 | $0.0000006844 | $2 | - |
| Mar-08 2026 | $0.0000006844 | $0.0000006809 | $0.000000697 | $0.0000006879 | - | - |
| Mar-07 2026 | $0.0000006879 | $0.0000006879 | $0.0000007043 | $0.0000007043 | $3 | - |
| Mar-06 2026 | $0.0000007043 | $0.0000007043 | $0.0000007317 | $0.0000007192 | - | - |
| Mar-05 2026 | $0.0000007192 | $0.000000715 | $0.0000007249 | $0.0000007182 | - | - |
| Mar-04 2026 | $0.0000007182 | $0.0000007041 | $0.0000007182 | $0.0000007041 | - | - |
| Mar-03 2026 | $0.0000007041 | $0.0000006941 | $0.0000007143 | $0.0000007071 | - | - |