Market Cap $2.48T
-4.41%
Volume 24h $181.00B
22.04%
BTC % 51.63%
1.91%
ETH % 15.17%
-4.81%
Coins
28.235
+26
Exchanges
885
Last update
1 minute ago
Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000183 | $0.0000183 | $0.00001874 | $0.00001874 | $10 | - |
| Jul-23 2024 | $0.00001874 | $0.00001874 | $0.00001946 | $0.00001946 | $20 | - |
| Jul-22 2024 | $0.00001946 | $0.00001946 | $0.00002006 | $0.00001994 | $11 | - |
| Jul-21 2024 | $0.00001994 | $0.00001992 | $0.00002022 | $0.0000201 | $7 | - |
| Jul-20 2024 | $0.00002014 | $0.0000198 | $0.0000204 | $0.0000198 | $10 | - |
| Jul-19 2024 | $0.0000198 | $0.00001898 | $0.0000198 | $0.00001913 | $28 | - |
| Jul-18 2024 | $0.00001913 | $0.00001912 | $0.00001963 | $0.00001931 | $32 | - |
| Jul-17 2024 | $0.00001931 | $0.00001931 | $0.00001978 | $0.00001935 | $20 | - |
| Jul-16 2024 | $0.00001935 | $0.00001917 | $0.00001935 | $0.00001927 | $8 | - |
| Jul-15 2024 | $0.00001927 | $0.00001859 | $0.00001927 | $0.00001859 | $17 | - |
| Jul-14 2024 | $0.00001855 | $0.0000181 | $0.00001855 | $0.0000181 | $11 | - |
| Jul-13 2024 | $0.0000181 | $0.00001808 | $0.0000181 | $0.00001808 | $3 | - |
| Jul-12 2024 | $0.00001797 | $0.00001781 | $0.00001797 | $0.00001788 | $5 | - |
| Jul-11 2024 | $0.00001788 | $0.00001779 | $0.00001801 | $0.00001779 | $7 | - |
| Jul-10 2024 | $0.00001779 | $0.00001771 | $0.0000189 | $0.00001805 | $411 | - |