Market Cap $3.47T
-0.05%
Volume 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Coins
34.056
+7
Exchanges
885
Last update
1 minute ago
Kingdom Raids (KRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000006611 | $0.0000006611 | $0.0000006871 | $0.0000006871 | - | - |
| Jan-14 2026 | $0.0000006871 | $0.0000006871 | $0.0000006957 | $0.0000006922 | $1 | - |
| Jan-13 2026 | $0.0000006922 | $0.0000006587 | $0.0000006922 | $0.0000006587 | - | - |
| Jan-12 2026 | $0.0000006587 | $0.0000006547 | $0.000000678 | $0.0000006751 | - | - |
| Jan-11 2026 | $0.0000006751 | $0.0000006751 | $0.0000006913 | $0.0000006847 | $3 | - |
| Jan-10 2026 | $0.0000006863 | $0.0000006863 | $0.0000006863 | $0.0000006863 | - | - |
| Jan-09 2026 | $0.0000006863 | $0.0000006863 | $0.0000007001 | $0.0000006864 | - | - |
| Jan-08 2026 | $0.0000006864 | $0.0000006592 | $0.0000006866 | $0.0000006592 | - | - |
| Jan-07 2026 | $0.0000006592 | $0.0000006592 | $0.0000007064 | $0.0000007064 | - | - |
| Jan-06 2026 | $0.0000007064 | $0.0000007018 | $0.0000007155 | $0.0000007018 | - | - |
| Jan-05 2026 | $0.0000007018 | $0.0000006842 | $0.0000007018 | $0.0000006953 | $4 | - |
| Jan-04 2026 | $0.0000006953 | $0.0000006833 | $0.0000006953 | $0.0000006833 | - | - |
| Jan-03 2026 | $0.0000006772 | $0.0000006772 | $0.0000006892 | $0.0000006892 | - | - |
| Jan-02 2026 | $0.0000006892 | $0.0000006779 | $0.0000006892 | $0.0000006779 | $2 | - |
| Jan-01 2026 | $0.0000006779 | $0.0000006446 | $0.0000006779 | $0.0000006452 | - | - |