Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.0000010375 | $0.0000010375 | $0.0000010556 | $0.0000010466 | - | - |
May-04 2025 | $0.0000010466 | $0.0000010466 | $0.0000010762 | $0.0000010762 | $3 | - |
May-03 2025 | $0.0000010762 | $0.0000010758 | $0.0000011323 | $0.0000011323 | - | - |
May-02 2025 | $0.0000011323 | $0.0000011323 | $0.0000011508 | $0.0000011508 | $2 | - |
May-01 2025 | $0.0000011508 | $0.000000981 | $0.000001164 | $0.000000981 | - | - |
Apr-30 2025 | $0.000000981 | $0.0000009714 | $0.0000009914 | $0.0000009714 | - | - |
Apr-29 2025 | $0.0000009714 | $0.0000009713 | $0.0000009964 | $0.0000009713 | $6 | - |
Apr-28 2025 | $0.0000009691 | $0.0000009406 | $0.0000009734 | $0.0000009594 | - | - |
Apr-27 2025 | $0.0000009632 | $0.0000009524 | $0.0000010305 | $0.0000010298 | $23 | - |
Apr-26 2025 | $0.0000010298 | $0.0000010175 | $0.000001043 | $0.0000010175 | $5 | - |
Apr-25 2025 | $0.0000010175 | $0.0000010165 | $0.0000010572 | $0.0000010199 | - | - |
Apr-24 2025 | $0.0000010199 | $0.0000008779 | $0.0000010199 | $0.0000008888 | - | - |
Apr-23 2025 | $0.0000008865 | $0.0000008754 | $0.0000014151 | $0.0000013723 | $359 | - |
Apr-22 2025 | $0.0000013723 | $0.0000012995 | $0.0000013723 | $0.0000013175 | $10 | - |
Apr-21 2025 | $0.0000013177 | $0.0000013177 | $0.0000013462 | $0.0000013353 | $5 | - |