Market Cap $3.40T
-2.53%
Volume 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
Kingdom of Ants (ANTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-07 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-06 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-05 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-04 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-03 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-02 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Feb-01 2025 | $0.00209019 | $0.00209019 | $0.00209019 | $0.00209019 | - | - |
| Jan-31 2025 | $0.00209019 | $0.00209019 | $0.00212321 | $0.00212321 | $39 | - |
| Jan-30 2025 | $0.00212321 | $0.0020625 | $0.00212321 | $0.0020625 | $3 | - |
| Jan-29 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | - | - |
| Jan-28 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | $93 | - |
| Jan-27 2025 | $0.0020625 | $0.0020625 | $0.0020625 | $0.0020625 | $93 | - |
| Jan-26 2025 | $0.00193526 | $0.00193526 | $0.00193526 | $0.00193526 | - | - |
| Jan-25 2025 | $0.00193526 | $0.00193526 | $0.00193526 | $0.00193526 | - | - |