Market Cap $2.48T
-3.14%
Volume 24h $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
Coins
28.328
+20
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00324082 | $0.00317001 | $0.00366981 | $0.00365995 | $29,996 | - |
Jul-30 2024 | $0.0036696 | $0.00362963 | $0.00367138 | $0.00367033 | $4,173 | - |
Jul-29 2024 | $0.00367123 | $0.00367123 | $0.00468835 | $0.00468835 | $7,491 | - |
Jul-28 2024 | $0.00468842 | $0.00376973 | $0.00484867 | $0.0039514 | $92 | - |
Jul-27 2024 | $0.0039514 | $0.00382009 | $0.0039514 | $0.00382039 | $11 | - |
Jul-26 2024 | $0.00382041 | $0.00376199 | $0.00383078 | $0.00381076 | $26,754 | - |
Jul-25 2024 | $0.00381067 | $0.00365788 | $0.00381115 | $0.00365788 | $4,872 | - |
Jul-24 2024 | $0.00365856 | $0.00365751 | $0.00407166 | $0.00381446 | $4,019 | - |
Jul-23 2024 | $0.0038142 | $0.00381416 | $0.00426378 | $0.00424644 | $17,133 | - |
Jul-22 2024 | $0.00425759 | $0.00425759 | $0.00554021 | $0.00544138 | $26,309 | - |
Jul-21 2024 | $0.00543105 | $0.00543105 | $0.00575456 | $0.00567614 | $2,357 | - |
Jul-20 2024 | $0.00558574 | $0.00546229 | $0.00823478 | $0.00762545 | $2,029 | - |
Jul-19 2024 | $0.00764451 | $0.00681921 | $0.00764451 | $0.00696874 | $37,043 | - |
Jul-18 2024 | $0.00690953 | $0.00682902 | $0.00771045 | $0.00764062 | $9,542 | - |
Jul-17 2024 | $0.0076612 | $0.00758171 | $0.00882565 | $0.00882565 | $20,746 | - |