Market Cap AU$3.36T 2.48%
Volume 24h AU$206.94B -25.69%
BTC % 50.12% 0.2%
ETH % 16.26% 0.8%
Coins 28.009 +11
Exchanges 885
Last update 1 minute ago
Kingdom of Ants ANTC

Kingdom of Ants (ANTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2024 AU$0.021931 AU$0.021785 AU$0.02231 AU$0.022042 AU$19,392 -
Jul-07 2024 AU$0.022302 AU$0.022114 AU$0.022675 AU$0.022322 AU$24,795 -
Jul-06 2024 AU$0.022452 AU$0.020911 AU$0.022961 AU$0.022532 AU$41,304 -
Jul-05 2024 AU$0.022546 AU$0.022455 AU$0.02297 AU$0.022855 AU$50,069 -
Jul-04 2024 AU$0.022769 AU$0.022552 AU$0.022974 AU$0.022815 AU$41,668 -
Jul-03 2024 AU$0.022965 AU$0.022727 AU$0.02297 AU$0.022926 AU$45,280 -
Jul-02 2024 AU$0.022835 AU$0.022707 AU$0.023028 AU$0.02286 AU$45,899 -
Jul-01 2024 AU$0.022841 AU$0.022841 AU$0.023738 AU$0.02352 AU$49,411 -
Jun-30 2024 AU$0.023237 AU$0.023107 AU$0.023888 AU$0.023592 AU$48,632 -
Jun-29 2024 AU$0.02414 AU$0.023573 AU$0.02422 AU$0.024009 AU$33,005 -
Jun-28 2024 AU$0.023774 AU$0.023585 AU$0.023945 AU$0.023824 AU$19,066 -
Jun-27 2024 AU$0.023823 AU$0.023678 AU$0.024204 AU$0.024094 AU$41,857 -
Jun-26 2024 AU$0.023988 AU$0.02372 AU$0.024006 AU$0.02394 AU$44,492 -
Jun-25 2024 AU$0.023881 AU$0.023723 AU$0.024589 AU$0.024043 AU$71,366 -
Jun-24 2024 AU$0.023799 AU$0.022311 AU$0.025806 AU$0.025675 AU$34,264 -

Historical and market price analysis of Kingdom of Ants (ANTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 209 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48415 AUD.