Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
KING KING

KING (KING) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001116 $0.00001116 $0.00001116 $0.00001116 - $103,520
Oct-03 2025 $0.00001116 $0.00001116 $0.00001123 $0.00001117 $11 $103,518
Oct-02 2025 $0.00001117 $0.00001117 $0.00001147 $0.00001142 - $103,629
Oct-01 2025 $0.00001142 $0.00001142 $0.00001153 $0.00001153 - $105,897
Sep-30 2025 $0.00001153 $0.00001153 $0.00001165 $0.00001162 - $106,938
Sep-29 2025 $0.00001167 $0.00001167 $0.00001172 $0.00001172 - $108,268
Sep-28 2025 $0.00001172 $0.00001172 $0.00001173 $0.00001173 - $108,715
Sep-27 2025 $0.00001173 $0.00001167 $0.00001185 $0.00001185 - $108,757
Sep-26 2025 $0.00001185 $0.0000118 $0.00001185 $0.00001185 - $109,902
Sep-25 2025 $0.00001179 $0.00001179 $0.00001189 $0.00001184 - $109,345
Sep-24 2025 $0.00001184 $0.00001184 $0.0000119 $0.0000119 - $109,789
Sep-23 2025 $0.0000119 $0.00001185 $0.0000119 $0.00001188 - $110,401
Sep-22 2025 $0.00001188 $0.00001188 $0.00001194 $0.00001194 - $110,148
Sep-21 2025 $0.00001194 $0.00001188 $0.00001194 $0.00001188 - $110,723
Sep-20 2025 $0.00001188 $0.00001188 $0.00001195 $0.0000119 $29 $110,157

Historical and market price analysis of KING (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 882 days, from day 05-07-2023.