Market Cap $3.55T
-0.36%
Volume 24h $204.44B
12.07%
BTC % 60.76%
0.04%
ETH % 8.67%
-0.23%
Coins
32.352
+20
Exchanges
885
Last update
2 Minutes ago
KING (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00001022 | $0.00001022 | $0.00001032 | $0.00001028 | - | $94,742 |
| Jul-06 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-05 2025 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | $95,375 |
| Jul-04 2025 | $0.00001028 | $0.00001017 | $0.0000103 | $0.0000102 | - | $95,373 |
| Jul-03 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $94,631 |
| Jul-02 2025 | $0.00001026 | $0.00001021 | $0.00001026 | $0.00001021 | - | $95,167 |
| Jul-01 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001021 | - | $94,668 |
| Jun-30 2025 | $0.00001021 | $0.00001021 | $0.00001026 | $0.00001026 | $2 | $94,718 |
| Jun-29 2025 | $0.00001022 | $0.00001022 | $0.00001027 | $0.00001027 | - | $94,747 |
| Jun-28 2025 | $0.00001022 | $0.00001022 | $0.00001028 | $0.00001024 | - | $94,805 |
| Jun-27 2025 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | $94,970 |
| Jun-26 2025 | $0.00001024 | $0.00001024 | $0.00001041 | $0.00001041 | - | $94,970 |
| Jun-25 2025 | $0.00001041 | $0.00001016 | $0.00001041 | $0.00001016 | - | $96,548 |
| Jun-24 2025 | $0.00001016 | $0.00001013 | $0.00001022 | $0.00001013 | - | $94,270 |
| Jun-23 2025 | $0.00001019 | $0.00001002 | $0.00001019 | $0.00001002 | $67 | $94,494 |