Market Cap Rp39,549.73T -1.4%
Volume 24h Rp1,901.15T -48.28%
BTC % 49.89% 0.02%
ETH % 16.78% -0.06%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
KING KING

KING (KING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-25 2024 Rp0.48354 Rp0.480058 Rp0.497607 Rp0.49025 Rp1,647,668,079 Rp4,482,418,444
Jun-24 2024 Rp0.489861 Rp0.4838 Rp0.501591 Rp0.501591 Rp1,790,293,709 Rp4,541,020,380
Jun-23 2024 Rp0.498 Rp0.495473 Rp0.498233 Rp0.49705 Rp1,967,624,179 Rp4,616,467,476
Jun-22 2024 Rp0.499295 Rp0.49566 Rp0.514397 Rp0.513199 Rp1,717,725,817 Rp4,628,467,342
Jun-21 2024 Rp0.512582 Rp0.471321 Rp0.519487 Rp0.493951 Rp1,722,165,084 Rp4,751,635,992
Jun-20 2024 Rp0.49143 Rp0.460266 Rp0.500993 Rp0.470948 Rp1,580,397,960 Rp4,555,561,926
Jun-19 2024 Rp0.470619 Rp0.459211 Rp0.470619 Rp0.464375 Rp1,936,455,913 Rp4,362,640,693
Jun-18 2024 Rp0.463938 Rp0.459847 Rp0.481831 Rp0.480874 Rp1,869,767,375 Rp4,300,711,183
Jun-17 2024 Rp0.48151 Rp0.48151 Rp0.494145 Rp0.49316 Rp1,337,536,691 Rp4,463,601,427
Jun-16 2024 Rp0.493596 Rp0.48416 Rp0.497317 Rp0.497317 Rp1,304,217,605 Rp4,575,637,811
Jun-15 2024 Rp0.496198 Rp0.489929 Rp0.542267 Rp0.492553 Rp1,327,839,314 Rp4,599,761,309
Jun-14 2024 Rp0.489193 Rp0.477439 Rp0.491829 Rp0.477624 Rp1,563,145,429 Rp4,534,823,667
Jun-13 2024 Rp0.477219 Rp0.476684 Rp0.516185 Rp0.516185 Rp1,326,658,519 Rp4,423,828,635
Jun-12 2024 Rp0.515109 Rp0.498549 Rp0.519563 Rp0.498549 Rp1,255,038,406 Rp4,775,061,884
Jun-11 2024 Rp0.511388 Rp0.494885 Rp0.511388 Rp0.501188 Rp1,366,804,097 Rp4,740,571,917

Historical and market price analysis of KING (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 416 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16434.67462 IDR.