Market Cap NZ$3.99T 2.89%
Volume 24h NZ$233.63B -22.65%
BTC % 49.95% -0.34%
ETH % 16.76% -1.31%
Coins 27.829 +25
Exchanges 885
Last update 57 Seconds ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2024 NZ$0.00519702 NZ$0.00508605 NZ$0.00519702 NZ$0.00509392 NZ$21,092 NZ$1,819,099
Jun-23 2024 NZ$0.00504284 NZ$0.00500053 NZ$0.00505478 NZ$0.00501173 NZ$13,253 NZ$1,765,135
Jun-22 2024 NZ$0.00501994 NZ$0.00448728 NZ$0.00509261 NZ$0.00460575 NZ$21,648 NZ$1,757,117
Jun-21 2024 NZ$0.00476956 NZ$0.00458221 NZ$0.00510171 NZ$0.00508171 NZ$15,370 NZ$1,669,479
Jun-20 2024 NZ$0.00509873 NZ$0.00492384 NZ$0.00516696 NZ$0.00492384 NZ$22,619 NZ$1,784,698
Jun-19 2024 NZ$0.00493083 NZ$0.00485157 NZ$0.00495228 NZ$0.00485275 NZ$22,305 NZ$1,725,926
Jun-18 2024 NZ$0.00485062 NZ$0.00482094 NZ$0.00503354 NZ$0.00502777 NZ$19,847 NZ$1,697,852
Jun-17 2024 NZ$0.00502751 NZ$0.00498478 NZ$0.00502991 NZ$0.00500289 NZ$17,993 NZ$1,759,767
Jun-16 2024 NZ$0.0049554 NZ$0.00495533 NZ$0.00521321 NZ$0.00518888 NZ$23,579 NZ$1,734,529
Jun-15 2024 NZ$0.00520503 NZ$0.00509396 NZ$0.0052169 NZ$0.00510696 NZ$24,851 NZ$1,821,903
Jun-14 2024 NZ$0.0051519 NZ$0.0051337 NZ$0.00525744 NZ$0.00525744 NZ$21,085 NZ$1,803,308
Jun-13 2024 NZ$0.0052586 NZ$0.00525204 NZ$0.00531666 NZ$0.00527599 NZ$23,631 NZ$1,840,657
Jun-12 2024 NZ$0.00527555 NZ$0.00525364 NZ$0.00566534 NZ$0.00566342 NZ$26,869 NZ$1,846,588
Jun-11 2024 NZ$0.00566441 NZ$0.00560618 NZ$0.00568324 NZ$0.00560618 NZ$22,052 NZ$1,982,700
Jun-10 2024 NZ$0.00560406 NZ$0.00550232 NZ$0.00581733 NZ$0.00581418 NZ$27,041 NZ$1,961,578

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 979 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63376 NZD.