Market Cap AU$3.68T 3.38%
Volume 24h AU$211.29B -26.89%
BTC % 50.03% 0.06%
ETH % 16.73% -1.67%
Coins 27.829 +25
Exchanges 885
Last update 1 minute ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$0.0047851 AU$0.00468294 AU$0.0047851 AU$0.00469018 AU$19,420 AU$1,674,919
Jun-23 2024 AU$0.00464315 AU$0.00460419 AU$0.00465414 AU$0.00461451 AU$12,203 AU$1,625,232
Jun-22 2024 AU$0.00462206 AU$0.00413163 AU$0.00468897 AU$0.0042407 AU$19,932 AU$1,617,850
Jun-21 2024 AU$0.00439153 AU$0.00421903 AU$0.00469735 AU$0.00467894 AU$14,152 AU$1,537,158
Jun-20 2024 AU$0.00469461 AU$0.00453358 AU$0.00475743 AU$0.00453358 AU$20,826 AU$1,643,245
Jun-19 2024 AU$0.00454001 AU$0.00446704 AU$0.00455977 AU$0.00446813 AU$20,537 AU$1,589,131
Jun-18 2024 AU$0.00446617 AU$0.00443884 AU$0.00463458 AU$0.00462927 AU$18,274 AU$1,563,282
Jun-17 2024 AU$0.00462903 AU$0.00458969 AU$0.00463125 AU$0.00460637 AU$16,567 AU$1,620,290
Jun-16 2024 AU$0.00456264 AU$0.00456257 AU$0.00480002 AU$0.00477762 AU$21,710 AU$1,597,052
Jun-15 2024 AU$0.00479248 AU$0.00469022 AU$0.00480342 AU$0.00470219 AU$22,881 AU$1,677,501
Jun-14 2024 AU$0.00474357 AU$0.00472681 AU$0.00484074 AU$0.00484074 AU$19,414 AU$1,660,379
Jun-13 2024 AU$0.00484181 AU$0.00483577 AU$0.00489527 AU$0.00485782 AU$21,758 AU$1,694,769
Jun-12 2024 AU$0.00485741 AU$0.00483724 AU$0.00521631 AU$0.00521454 AU$24,740 AU$1,700,230
Jun-11 2024 AU$0.00521545 AU$0.00516184 AU$0.0052328 AU$0.00516184 AU$20,304 AU$1,825,553
Jun-10 2024 AU$0.00515989 AU$0.00506621 AU$0.00535626 AU$0.00535336 AU$24,898 AU$1,806,105

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 979 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.