Market Cap NZ$4.00T 0.92%
Volume 24h NZ$128.46B -25.02%
BTC % 49.96% 0.42%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 47 Seconds ago
King of Legends KOL

King of Legends (KOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.030904 NZ$0.029904 NZ$0.032014 NZ$0.031792 NZ$1,070,148 -
Jun-28 2024 NZ$0.031628 NZ$0.031042 NZ$0.034461 NZ$0.031042 NZ$1,163,224 -
Jun-27 2024 NZ$0.030566 NZ$0.029655 NZ$0.033981 NZ$0.033538 NZ$1,122,463 -
Jun-26 2024 NZ$0.033552 NZ$0.030848 NZ$0.035674 NZ$0.034047 NZ$1,198,410 -
Jun-25 2024 NZ$0.034081 NZ$0.033399 NZ$0.039698 NZ$0.039698 NZ$1,236,476 -
Jun-24 2024 NZ$0.039444 NZ$0.023233 NZ$0.039707 NZ$0.023233 NZ$1,184,813 -
Jun-23 2024 NZ$0.023133 NZ$0.022216 NZ$0.023963 NZ$0.023814 NZ$813,895 -
Jun-22 2024 NZ$0.024043 NZ$0.023472 NZ$0.026113 NZ$0.026113 NZ$707,984 -
Jun-21 2024 NZ$0.026107 NZ$0.023265 NZ$0.026745 NZ$0.026303 NZ$913,749 -
Jun-20 2024 NZ$0.026335 NZ$0.025701 NZ$0.028709 NZ$0.028709 NZ$953,335 -
Jun-19 2024 NZ$0.028165 NZ$0.027805 NZ$0.029658 NZ$0.029585 NZ$677,572 -
Jun-18 2024 NZ$0.028117 NZ$0.028117 NZ$0.031413 NZ$0.031413 NZ$995,607 -
Jun-17 2024 NZ$0.031391 NZ$0.03026 NZ$0.032724 NZ$0.032684 NZ$870,096 -
Jun-16 2024 NZ$0.033213 NZ$0.032177 NZ$0.03495 NZ$0.034786 NZ$1,085,369 -
Jun-15 2024 NZ$0.035212 NZ$0.030391 NZ$0.035515 NZ$0.03358 NZ$1,151,561 -

Historical and market price analysis of King of Legends (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 616 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.