Market Cap $3.57T 1.02%
Volume 24h $197.07B -1.72%
BTC % 60.56% -0.19%
ETH % 8.81% 1.93%
Coins 32.359 +15
Exchanges 885
Last update 1 minute ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.00655199 $0.00652183 $0.00691998 $0.00691998 - $356,766
Jul-06 2025 $0.00685119 $0.00648086 $0.00685119 $0.00666603 - $373,058
Jul-05 2025 $0.0066043 $0.0066043 $0.00709808 $0.00709808 - $359,615
Jul-04 2025 $0.00709808 $0.00709808 $0.00740763 $0.00726976 - $386,502
Jul-03 2025 $0.00739297 $0.00726976 $0.00752363 $0.00746809 - $402,559
Jul-02 2025 $0.00747867 $0.00726178 $0.00777777 $0.00733328 - $407,226
Jul-01 2025 $0.00742078 $0.0074044 $0.00854817 $0.00846452 - $404,073
Jun-30 2025 $0.00860745 $0.0084209 $0.00987284 $0.00967189 - $468,689
Jun-29 2025 $0.00973372 $0.00905605 $0.012629 $0.011766 - $530,016
Jun-28 2025 $0.011027 $0.00800876 $0.011581 $0.00800876 - $600,461
Jun-27 2025 $0.00794715 $0.00787735 $0.00804369 $0.00788371 - $432,735
Jun-26 2025 $0.00799561 $0.00799561 $0.00862936 $0.00828467 - $435,373
Jun-25 2025 $0.00851175 $0.00821384 $0.00854004 $0.00821384 - $463,478
Jun-24 2025 $0.008226 $0.00789019 $0.00873599 $0.00828359 - $447,919
Jun-23 2025 $0.00812293 $0.00746118 $0.00827471 $0.00754349 - $442,306

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1869 days, from day 05-26-2020.