Market Cap $4.09T
-0.72%
Volume 24h $340.52B
-4.64%
BTC % 56.95%
0.17%
ETH % 11.13%
0.89%
Coins
32.603
+14
Exchanges
885
Last update
1 minute ago
King DAG (KDAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00665632 | $0.00657828 | $0.00683385 | $0.0068265 | - | $362,447 |
| Jul-28 2025 | $0.00682652 | $0.00682631 | $0.0070338 | $0.00684596 | - | $371,715 |
| Jul-27 2025 | $0.00679538 | $0.00672379 | $0.00702942 | $0.00702942 | - | $370,019 |
| Jul-26 2025 | $0.00702942 | $0.00690717 | $0.00739617 | $0.00690717 | - | $382,763 |
| Jul-25 2025 | $0.0069683 | $0.00661543 | $0.00709394 | $0.00661996 | - | $379,435 |
| Jul-24 2025 | $0.00668227 | $0.00668227 | $0.00688276 | $0.00688276 | - | $363,860 |
| Jul-23 2025 | $0.00682128 | $0.00681922 | $0.00705692 | $0.00682732 | - | $371,429 |
| Jul-22 2025 | $0.00682732 | $0.00674083 | $0.00705805 | $0.0067948 | - | $371,758 |
| Jul-21 2025 | $0.0067948 | $0.00661212 | $0.00685917 | $0.00667564 | - | $369,988 |
| Jul-20 2025 | $0.00667554 | $0.00655305 | $0.00692052 | $0.00667554 | - | $363,494 |
| Jul-19 2025 | $0.0066143 | $0.0066143 | $0.00685927 | $0.00673679 | - | $360,159 |
| Jul-18 2025 | $0.00679803 | $0.0066143 | $0.00712187 | $0.00685486 | - | $370,163 |
| Jul-17 2025 | $0.00691581 | $0.00679453 | $0.00706042 | $0.00706042 | - | $376,577 |
| Jul-16 2025 | $0.00699903 | $0.00698208 | $0.00719044 | $0.00719044 | - | $381,108 |
| Jul-15 2025 | $0.00700607 | $0.00693543 | $0.00732257 | $0.00700757 | - | $381,491 |