Market Cap $3.57T
1.02%
Volume 24h $197.07B
-1.72%
BTC % 60.56%
-0.19%
ETH % 8.81%
1.93%
Coins
32.359
+15
Exchanges
885
Last update
1 minute ago
King DAG (KDAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00655199 | $0.00652183 | $0.00691998 | $0.00691998 | - | $356,766 |
| Jul-06 2025 | $0.00685119 | $0.00648086 | $0.00685119 | $0.00666603 | - | $373,058 |
| Jul-05 2025 | $0.0066043 | $0.0066043 | $0.00709808 | $0.00709808 | - | $359,615 |
| Jul-04 2025 | $0.00709808 | $0.00709808 | $0.00740763 | $0.00726976 | - | $386,502 |
| Jul-03 2025 | $0.00739297 | $0.00726976 | $0.00752363 | $0.00746809 | - | $402,559 |
| Jul-02 2025 | $0.00747867 | $0.00726178 | $0.00777777 | $0.00733328 | - | $407,226 |
| Jul-01 2025 | $0.00742078 | $0.0074044 | $0.00854817 | $0.00846452 | - | $404,073 |
| Jun-30 2025 | $0.00860745 | $0.0084209 | $0.00987284 | $0.00967189 | - | $468,689 |
| Jun-29 2025 | $0.00973372 | $0.00905605 | $0.012629 | $0.011766 | - | $530,016 |
| Jun-28 2025 | $0.011027 | $0.00800876 | $0.011581 | $0.00800876 | - | $600,461 |
| Jun-27 2025 | $0.00794715 | $0.00787735 | $0.00804369 | $0.00788371 | - | $432,735 |
| Jun-26 2025 | $0.00799561 | $0.00799561 | $0.00862936 | $0.00828467 | - | $435,373 |
| Jun-25 2025 | $0.00851175 | $0.00821384 | $0.00854004 | $0.00821384 | - | $463,478 |
| Jun-24 2025 | $0.008226 | $0.00789019 | $0.00873599 | $0.00828359 | - | $447,919 |
| Jun-23 2025 | $0.00812293 | $0.00746118 | $0.00827471 | $0.00754349 | - | $442,306 |