Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
King DAG (KDAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00150533 | $0.00144512 | $0.00162576 | $0.00150533 | - | $81,968 |
| Oct-24 2025 | $0.00150533 | $0.00144442 | $0.00156675 | $0.00156623 | - | $81,968 |
| Oct-23 2025 | $0.00156568 | $0.00150547 | $0.00168267 | $0.00156597 | - | $85,254 |
| Oct-22 2025 | $0.00156598 | $0.00150416 | $0.00174551 | $0.0015657 | - | $85,270 |
| Oct-21 2025 | $0.00156569 | $0.00150702 | $0.00169189 | $0.00169189 | - | $85,255 |
| Oct-20 2025 | $0.00175239 | $0.00150847 | $0.00217458 | $0.00150847 | - | $95,421 |
| Oct-19 2025 | $0.0015083 | $0.00144816 | $0.00168953 | $0.0015085 | - | $82,130 |
| Oct-18 2025 | $0.0015085 | $0.00144816 | $0.00156884 | $0.00156884 | - | $82,141 |
| Oct-17 2025 | $0.00156884 | $0.00144644 | $0.00163069 | $0.0015692 | - | $85,426 |
| Oct-16 2025 | $0.00150884 | $0.00138813 | $0.00181062 | $0.00180917 | - | $82,159 |
| Oct-15 2025 | $0.00174888 | $0.00168712 | $0.0019291 | $0.0019291 | - | $95,229 |
| Oct-14 2025 | $0.0019291 | $0.00186414 | $0.00204867 | $0.00193295 | - | $105,043 |
| Oct-13 2025 | $0.00199336 | $0.00192795 | $0.0020511 | $0.00198735 | - | $108,542 |
| Oct-12 2025 | $0.00204709 | $0.00186695 | $0.00204762 | $0.00192717 | - | $111,468 |
| Oct-11 2025 | $0.00192717 | $0.00186695 | $0.00216807 | $0.00204762 | - | $104,938 |