Market Cap $2.75T
-0.28%
Volume 24h $202.30B
-42.56%
BTC % 54.27%
-0.64%
ETH % 10.3%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
31 Seconds ago
King DAG (KDAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00035352 | $0.00035325 | $0.00041316 | $0.00041253 | - | $19,250 |
| Mar-16 2026 | $0.00041268 | $0.00035288 | $0.00047155 | $0.00041317 | - | $22,471 |
| Mar-15 2026 | $0.00047219 | $0.00035377 | $0.00047219 | $0.00041273 | - | $25,712 |
| Mar-14 2026 | $0.00041273 | $0.00041273 | $0.00047169 | $0.00041273 | - | $22,474 |
| Mar-13 2026 | $0.00041273 | $0.00041273 | $0.00047276 | $0.00041381 | - | $22,474 |
| Mar-12 2026 | $0.00041381 | $0.00041379 | $0.00047371 | $0.00041441 | - | $22,533 |
| Mar-11 2026 | $0.00047397 | $0.00035595 | $0.00047435 | $0.00041521 | - | $25,808 |
| Mar-10 2026 | $0.00035589 | $0.00035516 | $0.00041505 | $0.00041439 | - | $19,379 |
| Mar-09 2026 | $0.00035533 | $0.00035311 | $0.00041354 | $0.00041354 | - | $19,349 |
| Mar-08 2026 | $0.00035446 | $0.00035419 | $0.00041322 | $0.00035419 | - | $19,301 |
| Mar-07 2026 | $0.00035419 | $0.00029516 | $0.00041322 | $0.00035419 | - | $19,286 |
| Mar-06 2026 | $0.00035419 | $0.00035305 | $0.0004138 | $0.00035461 | - | $19,287 |
| Mar-05 2026 | $0.00035464 | $0.00035429 | $0.00041331 | $0.00035561 | - | $19,311 |
| Mar-04 2026 | $0.00035563 | $0.00029546 | $0.00041495 | $0.00035492 | - | $19,365 |
| Mar-03 2026 | $0.00029577 | $0.00029577 | $0.0004152 | $0.00041496 | - | $16,105 |