Market Cap $4.09T -0.72%
Volume 24h $340.52B -4.64%
BTC % 56.95% 0.17%
ETH % 11.13% 0.89%
Coins 32.603 +14
Exchanges 885
Last update 1 minute ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-29 2025 $0.00665632 $0.00657828 $0.00683385 $0.0068265 - $362,447
Jul-28 2025 $0.00682652 $0.00682631 $0.0070338 $0.00684596 - $371,715
Jul-27 2025 $0.00679538 $0.00672379 $0.00702942 $0.00702942 - $370,019
Jul-26 2025 $0.00702942 $0.00690717 $0.00739617 $0.00690717 - $382,763
Jul-25 2025 $0.0069683 $0.00661543 $0.00709394 $0.00661996 - $379,435
Jul-24 2025 $0.00668227 $0.00668227 $0.00688276 $0.00688276 - $363,860
Jul-23 2025 $0.00682128 $0.00681922 $0.00705692 $0.00682732 - $371,429
Jul-22 2025 $0.00682732 $0.00674083 $0.00705805 $0.0067948 - $371,758
Jul-21 2025 $0.0067948 $0.00661212 $0.00685917 $0.00667564 - $369,988
Jul-20 2025 $0.00667554 $0.00655305 $0.00692052 $0.00667554 - $363,494
Jul-19 2025 $0.0066143 $0.0066143 $0.00685927 $0.00673679 - $360,159
Jul-18 2025 $0.00679803 $0.0066143 $0.00712187 $0.00685486 - $370,163
Jul-17 2025 $0.00691581 $0.00679453 $0.00706042 $0.00706042 - $376,577
Jul-16 2025 $0.00699903 $0.00698208 $0.00719044 $0.00719044 - $381,108
Jul-15 2025 $0.00700607 $0.00693543 $0.00732257 $0.00700757 - $381,491

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1891 days, from day 05-26-2020.