Market Cap $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
King DAG KDAG

King DAG (KDAG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00253542 $0.00253542 $0.00259578 $0.00253542 - $138,058
Oct-03 2025 $0.00253542 $0.00252902 $0.00264779 $0.00258827 - $138,058
Oct-02 2025 $0.00258827 $0.00252307 $0.00264955 $0.00258241 - $140,935
Oct-01 2025 $0.00258235 $0.00252279 $0.00275736 $0.00275736 - $140,613
Sep-30 2025 $0.0029958 $0.00251644 $0.00329155 $0.00252481 - $163,126
Sep-29 2025 $0.00252484 $0.00251663 $0.00264507 $0.00257023 - $137,482
Sep-28 2025 $0.00257815 $0.00251829 $0.00269817 $0.00263821 - $140,385
Sep-27 2025 $0.00263821 $0.00257825 $0.00275813 $0.00269817 - $143,655
Sep-26 2025 $0.00269817 $0.00262131 $0.00287362 $0.00268392 - $146,920
Sep-25 2025 $0.00268392 $0.00262423 $0.0030535 $0.0030535 - $146,144
Sep-24 2025 $0.00317427 $0.0026438 $0.00342129 $0.0026438 - $172,844
Sep-23 2025 $0.0026438 $0.00251768 $0.00271101 $0.00265247 - $143,960
Sep-22 2025 $0.00265239 $0.00247129 $0.00300582 $0.00300408 - $144,427
Sep-21 2025 $0.00301292 $0.00301292 $0.0034247 $0.00325667 - $164,059
Sep-20 2025 $0.00312429 $0.00306421 $0.00324446 $0.00306421 - $170,123

Historical and market price analysis of King DAG (KDAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1958 days, from day 05-26-2020.