Market Cap $3.46T
-4.22%
Volume 24h $344.61B
22.69%
BTC % 60.2%
1.22%
ETH % 8.79%
-5.23%
Coins
32.126
+17
Exchanges
885
Last update
2 Minutes ago
King DAG (KDAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.012694 | $0.012632 | $0.012975 | $0.01292 | - | $691,238 |
| Jun-11 2025 | $0.012976 | $0.012911 | $0.013292 | $0.013072 | - | $706,615 |
| Jun-10 2025 | $0.013153 | $0.012973 | $0.013514 | $0.013066 | - | $716,201 |
| Jun-09 2025 | $0.013082 | $0.012884 | $0.01374 | $0.013483 | - | $712,368 |
| Jun-08 2025 | $0.013238 | $0.013238 | $0.013973 | $0.013667 | - | $720,843 |
| Jun-07 2025 | $0.013483 | $0.013483 | $0.013912 | $0.013483 | - | $734,192 |
| Jun-06 2025 | $0.013422 | $0.013348 | $0.014333 | $0.013348 | - | $730,855 |
| Jun-05 2025 | $0.01341 | $0.013024 | $0.014123 | $0.014051 | - | $730,217 |
| Jun-04 2025 | $0.013928 | $0.013744 | $0.014392 | $0.014197 | - | $758,432 |
| Jun-03 2025 | $0.014075 | $0.013973 | $0.014578 | $0.014298 | - | $766,456 |
| Jun-02 2025 | $0.014114 | $0.013822 | $0.014693 | $0.014514 | - | $768,545 |
| Jun-01 2025 | $0.014784 | $0.014295 | $0.015089 | $0.014417 | - | $805,029 |
| May-31 2025 | $0.014723 | $0.014662 | $0.015883 | $0.014967 | - | $801,702 |
| May-30 2025 | $0.015225 | $0.014906 | $0.016818 | $0.016564 | - | $829,029 |
| May-29 2025 | $0.016258 | $0.016258 | $0.020468 | $0.01964 | - | $885,274 |