Market Cap NZ$4.32T 3.77%
Volume 24h NZ$275.38B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
King Bonk KINGBONK

King Bonk (KINGBONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.000000000001885823203654 NZ$0.000000000000860137505225 NZ$0.000000000001885823203654 NZ$0.000000000000860137505225 NZ$123,458 -
Jul-17 2024 NZ$0.000000000000850184543726 NZ$0.000000000000459367192441 NZ$0.000000000000850184543726 NZ$0.000000000000459501397779 NZ$21,586 -
Jul-16 2024 NZ$0.000000000000459501397779 NZ$0.000000000000453244307756 NZ$0.000000000000465123633153 NZ$0.000000000000459773368536 NZ$8 -
Jul-15 2024 NZ$0.000000000000459773368536 NZ$0.000000000000435372742724 NZ$0.000000000000459773368536 NZ$0.000000000000435372742724 NZ$19 -
Jul-14 2024 NZ$0.000000000000435372742724 NZ$0.000000000000421551605821 NZ$0.000000000000435372742724 NZ$0.000000000000421551605821 NZ$5 -
Jul-13 2024 NZ$0.000000000000421551605821 NZ$0.000000000000421551605821 NZ$0.000000000000427273183268 NZ$0.000000000000423640890835 NZ$54 -
Jul-12 2024 NZ$0.000000000000423640890835 NZ$0.000000000000422453450567 NZ$0.000000000000423640890835 NZ$0.000000000000422453450567 NZ$13 -
Jul-11 2024 NZ$0.000000000000422453450567 NZ$0.000000000000416259401989 NZ$0.000000000000427074833344 NZ$0.000000000000416259401989 NZ$74 -
Jul-10 2024 NZ$0.000000000000416259401989 NZ$0.000000000000412693542624 NZ$0.000000000000417397217762 NZ$0.000000000000412693542624 NZ$9 -
Jul-09 2024 NZ$0.000000000000412693542624 NZ$0.000000000000403887156571 NZ$0.000000000000412693542624 NZ$0.000000000000403887156571 NZ$27 -
Jul-08 2024 NZ$0.000000000000403887156571 NZ$0.000000000000392180247328 NZ$0.000000000000403887156571 NZ$0.000000000000392180247328 NZ$7 -
Jul-07 2024 NZ$0.000000000000404862644102 NZ$0.000000000000404862644102 NZ$0.000000000000419838250184 NZ$0.000000000000419838250184 NZ$15 -
Jul-06 2024 NZ$0.000000000000419838250184 NZ$0.000000000000397681737776 NZ$0.000000000000419838250184 NZ$0.000000000000397681737776 NZ$376 -
Jul-05 2024 NZ$0.000000000000397681737776 NZ$0.000000000000380289215147 NZ$0.000000000000422421939756 NZ$0.000000000000422421939756 NZ$15 -
Jul-04 2024 NZ$0.000000000000422421939756 NZ$0.00000000000041878089799 NZ$0.00000000000044693544085 NZ$0.00000000000044693544085 NZ$12 -

Historical and market price analysis of King Bonk (KINGBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.