Market Cap HK$19.68T 0.61%
Volume 24h HK$1.23T -25.07%
BTC % 51.65% -0.15%
ETH % 14.42% 0.13%
Coins 27.181 +23
Exchanges 885
Last update 2 Minutes ago
Kineko KNK

Kineko (KNK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$1.7753 HK$1.7739 HK$1.8204 HK$1.8124 HK$40,751 -
May-15 2024 HK$1.8015 HK$1.6904 HK$1.8015 HK$1.7401 HK$58,857 -
May-14 2024 HK$1.7974 HK$1.7855 HK$1.8394 HK$1.8394 HK$15,308 -
May-13 2024 HK$1.8393 HK$1.8300 HK$1.8531 HK$1.8454 HK$17,481 -
May-12 2024 HK$1.8454 HK$1.8454 HK$1.9443 HK$1.9422 HK$23,840 -
May-11 2024 HK$1.9347 HK$1.9314 HK$1.9717 HK$1.9694 HK$10,603 -
May-10 2024 HK$1.9689 HK$1.9672 HK$2.1173 HK$2.1090 HK$43,531 -
May-09 2024 HK$2.1007 HK$2.0719 HK$2.1007 HK$2.0862 HK$23,006 -
May-08 2024 HK$2.0799 HK$2.0789 HK$2.1349 HK$2.1349 HK$23,495 -
May-07 2024 HK$2.1538 HK$2.1410 HK$2.1712 HK$2.1592 HK$56,483 -
May-06 2024 HK$2.2102 HK$2.1087 HK$2.7295 HK$2.6881 HK$287,563 -
May-05 2024 HK$2.6879 HK$2.6356 HK$2.6879 HK$2.6730 HK$44,568 -
May-04 2024 HK$2.6492 HK$2.6127 HK$2.6492 HK$2.6253 HK$25,697 -
May-03 2024 HK$2.6242 HK$2.5837 HK$2.6517 HK$2.5837 HK$37,917 -
May-02 2024 HK$2.5921 HK$2.5657 HK$2.6236 HK$2.5968 HK$18,606 -

Historical and market price analysis of Kineko (KNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 563 days, from day 11-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80056 HKD.