Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
20 Seconds ago
KINE (KINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00126914 | $0.00126914 | $0.00126914 | $0.00126914 | - | $25,652 |
| Oct-24 2025 | $0.00126914 | $0.00126914 | $0.00126914 | $0.00126914 | - | $25,652 |
| Oct-23 2025 | $0.00126914 | $0.00126914 | $0.00131527 | $0.00131527 | - | $25,652 |
| Oct-22 2025 | $0.00131527 | $0.00131527 | $0.00131527 | $0.00131527 | - | $26,584 |
| Oct-21 2025 | $0.00131527 | $0.00131527 | $0.00139348 | $0.00139348 | - | $26,584 |
| Oct-20 2025 | $0.00139348 | $0.00139348 | $0.00139348 | $0.00139348 | - | $28,165 |
| Oct-19 2025 | $0.00139348 | $0.00133483 | $0.00139348 | $0.00133483 | - | $28,165 |
| Oct-18 2025 | $0.00133483 | $0.00133483 | $0.00135049 | $0.00135049 | - | $26,980 |
| Oct-17 2025 | $0.00135049 | $0.00135049 | $0.00137867 | $0.00137867 | - | $27,296 |
| Oct-16 2025 | $0.00137867 | $0.00137867 | $0.00143818 | $0.00143818 | - | $27,866 |
| Oct-15 2025 | $0.00143818 | $0.00142028 | $0.00143818 | $0.00142028 | - | $29,069 |
| Oct-14 2025 | $0.00142028 | $0.00142028 | $0.00142028 | $0.00142028 | - | $28,707 |
| Oct-13 2025 | $0.00142028 | $0.00142028 | $0.00142028 | $0.00142028 | - | $28,707 |
| Oct-12 2025 | $0.00142028 | $0.00142028 | $0.0015461 | $0.0015461 | - | $28,707 |
| Oct-11 2025 | $0.0015461 | $0.0015461 | $0.0015461 | $0.0015461 | - | $31,250 |