Market Cap $3.15T
1.15%
Volume 24h $150.18B
15.57%
BTC % 59.98%
-0.11%
ETH % 6.94%
-1%
Coins
31.703
+5
Exchanges
885
Last update
2 Minutes ago
KINE (KINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00293636 | $0.00293526 | $0.00296021 | $0.00294942 | $85,598 | $59,349 |
| Apr-26 2025 | $0.00294703 | $0.00291052 | $0.00301317 | $0.00301317 | $85,999 | $59,565 |
| Apr-25 2025 | $0.00301995 | $0.00264427 | $0.00306386 | $0.0026513 | $76,704 | $61,039 |
| Apr-24 2025 | $0.00264931 | $0.00263326 | $0.00266385 | $0.00263903 | $17,488 | $53,548 |
| Apr-23 2025 | $0.00263619 | $0.0024329 | $0.00263883 | $0.0024329 | $22,961 | $53,283 |
| Apr-22 2025 | $0.00243263 | $0.00237291 | $0.00243263 | $0.00239416 | $86,562 | $49,168 |
| Apr-21 2025 | $0.00240084 | $0.00239413 | $0.00251206 | $0.00244128 | $91,592 | $48,526 |
| Apr-20 2025 | $0.0024495 | $0.00242922 | $0.00245029 | $0.00243849 | $63,900 | $49,509 |
| Apr-19 2025 | $0.00243976 | $0.0024126 | $0.0024772 | $0.0024772 | $82,246 | $49,312 |
| Apr-18 2025 | $0.00247627 | $0.00241259 | $0.00282321 | $0.00279106 | $94,210 | $50,050 |
| Apr-17 2025 | $0.00279186 | $0.00277234 | $0.00284819 | $0.00280701 | $55,120 | $56,429 |
| Apr-16 2025 | $0.00282455 | $0.00279462 | $0.00285871 | $0.00279462 | $54,254 | $57,090 |
| Apr-15 2025 | $0.00280205 | $0.00279495 | $0.00292513 | $0.00287603 | $26,287 | $56,635 |
| Apr-14 2025 | $0.00287895 | $0.00284023 | $0.00292513 | $0.00286113 | $77,109 | $58,189 |
| Apr-13 2025 | $0.00286369 | $0.00286212 | $0.00337592 | $0.00334694 | $82,929 | $57,881 |