Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
KINE KINE

KINE (KINE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00145916 $0.00143387 $0.00145916 $0.00143387 - $29,493
Oct-03 2025 $0.00143387 $0.00143387 $0.00143387 $0.00143387 - $28,981
Oct-02 2025 $0.00143387 $0.00135154 $0.00143387 $0.00135154 - $28,981
Oct-01 2025 $0.00135154 $0.00135154 $0.00135154 $0.00135154 - $27,317
Sep-30 2025 $0.00135154 $0.00127849 $0.00135154 $0.00127849 - $27,317
Sep-29 2025 $0.00127849 $0.00127849 $0.00127849 $0.00127849 - $25,841
Sep-28 2025 $0.00127849 $0.00127849 $0.00127849 $0.00127849 - $25,841
Sep-27 2025 $0.00127849 $0.00127849 $0.00127849 $0.00127849 - $25,841
Sep-26 2025 $0.00127849 $0.00127087 $0.00127849 $0.00127087 - $25,841
Sep-25 2025 $0.00127087 $0.00127087 $0.00135126 $0.00135126 - $25,687
Sep-24 2025 $0.00135126 $0.00133806 $0.00135126 $0.00133806 - $27,312
Sep-23 2025 $0.00133806 $0.00133806 $0.00133806 $0.00133806 - $27,045
Sep-22 2025 $0.00133806 $0.00133806 $0.00145602 $0.00145602 - $27,045
Sep-21 2025 $0.00145602 $0.00145602 $0.00146738 $0.00146738 - $29,429
Sep-20 2025 $0.00146738 $0.00146738 $0.00153369 $0.00153369 - $29,659

Historical and market price analysis of KINE (KINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1667 days, from day 03-13-2021.