Market Cap $3.46T
0.04%
Volume 24h $185.96B
-61.43%
BTC % 59.84%
0.25%
ETH % 8.75%
-0.8%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
KINE (KINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00582603 | $0.00522818 | $0.00989399 | $0.00586217 | $100,804 | $117,755 |
| May-29 2025 | $0.00549853 | $0.00291123 | $0.00945692 | $0.00291123 | $102,728 | $111,136 |
| May-28 2025 | $0.00355165 | $0.00247675 | $0.0051485 | $0.0027012 | $100,847 | $71,786 |
| May-27 2025 | $0.00259114 | $0.00220386 | $0.00288811 | $0.00277867 | $70,262 | $52,372 |
| May-26 2025 | $0.00277885 | $0.00277672 | $0.00291733 | $0.0029163 | $40,898 | $56,166 |
| May-25 2025 | $0.00292534 | $0.00292273 | $0.0032314 | $0.00320759 | $85,980 | $59,127 |
| May-24 2025 | $0.0032292 | $0.00317557 | $0.00395445 | $0.00395445 | $94,907 | $65,269 |
| May-23 2025 | $0.00396898 | $0.00300588 | $0.00993004 | $0.00303458 | $126,997 | $80,221 |
| May-22 2025 | $0.00313525 | $0.00304649 | $0.00349635 | $0.00338833 | $33,634 | $63,370 |
| May-21 2025 | $0.00322078 | $0.00257757 | $0.00372099 | $0.00269571 | $14,511 | $65,098 |
| May-20 2025 | $0.00267458 | $0.00264125 | $0.00408153 | $0.00264125 | $67,520 | $54,059 |
| May-19 2025 | $0.00228336 | $0.00162197 | $0.00228336 | $0.00168475 | $14,889 | $46,151 |
| May-18 2025 | $0.00168475 | $0.00160953 | $0.00171895 | $0.00160994 | $7,092 | $34,052 |
| May-17 2025 | $0.00161291 | $0.00161083 | $0.00178732 | $0.00175676 | $23,810 | $32,600 |
| May-16 2025 | $0.00175656 | $0.00175652 | $0.00179997 | $0.00179991 | $55 | $35,504 |