Market Cap $3.54T
-0.68%
Volume 24h $204.51B
27.07%
BTC % 60.76%
-0.04%
ETH % 8.65%
0.11%
Coins
32.345
+14
Exchanges
885
Last update
1 minute ago
KINE (KINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00114197 | $0.00114197 | $0.00114197 | $0.00114197 | - | $23,081 |
| Jul-05 2025 | $0.00114197 | $0.00113107 | $0.0011465 | $0.0011465 | - | $23,081 |
| Jul-04 2025 | $0.0011465 | $0.0011465 | $0.0011465 | $0.0011465 | - | $23,173 |
| Jul-03 2025 | $0.0011465 | $0.00107901 | $0.0011465 | $0.00107901 | - | $23,173 |
| Jul-02 2025 | $0.00107901 | $0.00107901 | $0.00108036 | $0.00108036 | - | $21,809 |
| Jul-01 2025 | $0.00108036 | $0.00108036 | $0.00154161 | $0.00154161 | - | $21,836 |
| Jun-30 2025 | $0.00154161 | $0.00150521 | $0.00154161 | $0.00150521 | - | $31,159 |
| Jun-29 2025 | $0.00150521 | $0.00150521 | $0.00150521 | $0.00150521 | - | $30,423 |
| Jun-28 2025 | $0.00150521 | $0.00150521 | $0.0015407 | $0.0015407 | - | $30,423 |
| Jun-27 2025 | $0.0015407 | $0.0015407 | $0.0015407 | $0.0015407 | - | $31,141 |
| Jun-26 2025 | $0.0015407 | $0.0015407 | $0.0015407 | $0.0015407 | - | $31,141 |
| Jun-25 2025 | $0.0015407 | $0.0015407 | $0.0015559 | $0.0015559 | - | $31,141 |
| Jun-24 2025 | $0.0015559 | $0.0015559 | $0.0015559 | $0.0015559 | - | $31,448 |
| Jun-23 2025 | $0.0015559 | $0.0015559 | $0.0015559 | $0.0015559 | - | $31,448 |
| Jun-22 2025 | $0.0015559 | $0.0015559 | $0.0015559 | $0.0015559 | - | $31,448 |