Market Cap $2.40T
-0.57%
Volume 24h $117.03B
-47.71%
BTC % 52.55%
0.03%
ETH % 13.8%
0.29%
Coins
28.577
+7
Exchanges
885
Last update
1 minute ago
KINE (KINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.118955 | $0.118249 | $0.121301 | $0.118249 | $106,633 | $2,404,325 |
| Aug-23 2024 | $0.117661 | $0.111562 | $0.117661 | $0.113172 | $63,013 | $2,378,165 |
| Aug-22 2024 | $0.11353 | $0.1097 | $0.11353 | $0.11037 | $57,151 | $2,294,673 |
| Aug-21 2024 | $0.110522 | $0.109522 | $0.113023 | $0.109741 | $79,965 | $2,233,872 |
| Aug-20 2024 | $0.109467 | $0.109268 | $0.113482 | $0.109268 | $115,132 | $2,212,557 |
| Aug-19 2024 | $0.109127 | $0.106573 | $0.111302 | $0.111302 | $73,900 | $2,205,677 |
| Aug-18 2024 | $0.11268 | $0.110848 | $0.113998 | $0.112698 | $68,223 | $2,277,489 |
| Aug-17 2024 | $0.110666 | $0.109771 | $0.114009 | $0.111671 | $66,414 | $2,236,779 |
| Aug-16 2024 | $0.111356 | $0.10611 | $0.111664 | $0.107714 | $71,541 | $2,250,726 |
| Aug-15 2024 | $0.107803 | $0.107803 | $0.112879 | $0.10926 | $92,632 | $2,178,925 |
| Aug-14 2024 | $0.110038 | $0.108963 | $0.118102 | $0.115484 | $136,139 | $2,224,098 |
| Aug-13 2024 | $0.11476 | $0.112878 | $0.117501 | $0.113714 | $147,263 | $2,319,538 |
| Aug-12 2024 | $0.111692 | $0.110609 | $0.125725 | $0.117395 | $274,999 | $2,257,525 |
| Aug-11 2024 | $0.112093 | $0.108483 | $0.128147 | $0.1091 | $348,599 | $2,265,624 |
| Aug-10 2024 | $0.10802 | $0.107143 | $0.113375 | $0.111276 | $139,028 | $2,183,299 |