Market Cap $2.16T
-3.74%
Volume 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Coins
28.475
+10
Exchanges
885
Last update
2 Minutes ago
KINE (KINE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.110038 | $0.108963 | $0.118102 | $0.115484 | $136,139 | $2,224,098 |
| Aug-13 2024 | $0.11476 | $0.112878 | $0.117501 | $0.113714 | $147,263 | $2,319,538 |
| Aug-12 2024 | $0.111692 | $0.110609 | $0.125725 | $0.117395 | $274,999 | $2,257,525 |
| Aug-11 2024 | $0.112093 | $0.108483 | $0.128147 | $0.1091 | $348,599 | $2,265,624 |
| Aug-10 2024 | $0.10802 | $0.107143 | $0.113375 | $0.111276 | $139,028 | $2,183,299 |
| Aug-09 2024 | $0.112656 | $0.105457 | $0.119087 | $0.114126 | $379,751 | $2,277,005 |
| Aug-08 2024 | $0.116194 | $0.090397 | $0.12789 | $0.090397 | $509,390 | $2,348,511 |
| Aug-07 2024 | $0.092 | $0.090764 | $0.099021 | $0.094722 | $72,221 | $1,859,511 |
| Aug-06 2024 | $0.095102 | $0.087399 | $0.097879 | $0.087399 | $98,120 | $1,922,212 |
| Aug-05 2024 | $0.087119 | $0.0836 | $0.101562 | $0.101562 | $112,389 | $1,760,848 |
| Aug-04 2024 | $0.102116 | $0.102116 | $0.112403 | $0.105602 | $159,845 | $2,063,975 |
| Aug-03 2024 | $0.10558 | $0.103523 | $0.112671 | $0.112671 | $97,631 | $2,133,983 |
| Aug-02 2024 | $0.112374 | $0.112374 | $0.121049 | $0.121049 | $111,090 | $2,271,309 |
| Aug-01 2024 | $0.121096 | $0.113934 | $0.121469 | $0.120942 | $117,514 | $2,447,587 |
| Jul-31 2024 | $0.120189 | $0.120189 | $0.12842 | $0.126371 | $158,392 | $2,429,257 |