Market Cap RM11.99T 0.17%
Volume 24h RM441.89B -56.24%
BTC % 51.72% 0.3%
ETH % 14.59% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
KINE KINE

KINE (KINE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2024 RM0.785785 RM0.783877 RM0.810721 RM0.783877 RM851,215 RM15,882,242
May-17 2024 RM0.782822 RM0.780958 RM0.796015 RM0.782111 RM1,213,961 RM15,822,358
May-16 2024 RM0.777918 RM0.766449 RM0.842509 RM0.815538 RM1,023,540 RM15,723,223
May-15 2024 RM0.817479 RM0.75913 RM0.82038 RM0.77226 RM1,047,869 RM16,522,838
May-14 2024 RM0.758713 RM0.758713 RM0.869779 RM0.869779 RM2,290,169 RM15,335,063
May-13 2024 RM0.86488 RM0.849896 RM0.954976 RM0.919598 RM1,885,259 RM17,480,899
May-12 2024 RM0.903243 RM0.866487 RM1.1141 RM0.951621 RM7,667,689 RM18,256,298
May-11 2024 RM0.983714 RM0.718376 RM1.0486 RM0.732462 RM5,405,785 RM19,882,759
May-10 2024 RM0.735163 RM0.7234 RM0.785047 RM0.73936 RM715,851 RM14,859,070
May-09 2024 RM0.739495 RM0.715981 RM0.739495 RM0.730129 RM490,824 RM14,946,622
May-08 2024 RM0.725866 RM0.725866 RM0.754934 RM0.754934 RM509,681 RM14,671,159
May-07 2024 RM0.757575 RM0.741514 RM0.807121 RM0.741514 RM883,079 RM15,312,067
May-06 2024 RM0.75512 RM0.734781 RM0.801069 RM0.744058 RM1,093,580 RM15,262,447
May-05 2024 RM0.738724 RM0.686216 RM0.764464 RM0.725099 RM1,798,191 RM14,931,053
May-04 2024 RM0.729584 RM0.674909 RM0.783023 RM0.699368 RM1,148,378 RM14,746,312

Historical and market price analysis of KINE (KINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1163 days, from day 03-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.