Market Cap NZ$4.15T 2.72%
Volume 24h NZ$245.39B -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Kindcow Finance KIND

Kindcow Finance (KIND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.00045046 NZ$0.00045046 NZ$0.00045046 NZ$0.00045046 - -
Sep-01 2022 NZ$0.00045046 NZ$0.00044371 NZ$0.00045158 NZ$0.00045003 - -
Aug-31 2022 NZ$0.00044999 NZ$0.00043438 NZ$0.00046524 NZ$0.00043438 - -
Aug-30 2022 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 - -
Aug-29 2022 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 - -
Aug-28 2022 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 - -
Aug-27 2022 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 - -
Aug-26 2022 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 - -
Aug-25 2022 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 NZ$0.00043438 - -
Aug-24 2022 NZ$0.00043438 NZ$0.00042966 NZ$0.00043757 NZ$0.00043747 - -
Aug-23 2022 NZ$0.00043742 NZ$0.00043046 NZ$0.00049249 NZ$0.00049249 NZ$12 -
Aug-22 2022 NZ$0.00049254 NZ$0.00048855 NZ$0.00051461 NZ$0.0005146 NZ$13 -
Aug-21 2022 NZ$0.00051463 NZ$0.00048246 NZ$0.00051663 NZ$0.00048247 - -
Aug-20 2022 NZ$0.00048247 NZ$0.00047374 NZ$0.00048336 NZ$0.00047917 NZ$12 -
Aug-19 2022 NZ$0.00047917 NZ$0.00047917 NZ$0.00047917 NZ$0.00047917 - -

Historical and market price analysis of Kindcow Finance (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 536 days, from day 11-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.