Market Cap RM11.95T -0.42%
Volume 24h RM565.25B 20.14%
BTC % 51.76% 0.29%
ETH % 14.62% -0.06%
Coins 27.198 +4
Exchanges 885
Last update 27 Seconds ago
Kindcow Finance KIND

Kindcow Finance (KIND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-02 2022 RM0.00129441 RM0.00129441 RM0.00129441 RM0.00129441 - -
Sep-01 2022 RM0.00129441 RM0.00127504 RM0.00129763 RM0.00129319 - -
Aug-31 2022 RM0.00129309 RM0.00124823 RM0.0013369 RM0.00124823 - -
Aug-30 2022 RM0.00124823 RM0.00124823 RM0.00124823 RM0.00124823 - -
Aug-29 2022 RM0.00124823 RM0.00124823 RM0.00124823 RM0.00124823 - -
Aug-28 2022 RM0.00124823 RM0.00124823 RM0.00124823 RM0.00124823 - -
Aug-27 2022 RM0.00124823 RM0.00124823 RM0.00124823 RM0.00124823 - -
Aug-26 2022 RM0.00124823 RM0.00124823 RM0.00124823 RM0.00124823 - -
Aug-25 2022 RM0.00124823 RM0.00124823 RM0.00124823 RM0.00124823 - -
Aug-24 2022 RM0.00124823 RM0.00123465 RM0.00125738 RM0.0012571 - -
Aug-23 2022 RM0.00125696 RM0.00123695 RM0.0014152 RM0.0014152 RM34 -
Aug-22 2022 RM0.00141534 RM0.00140387 RM0.00147876 RM0.00147874 RM37 -
Aug-21 2022 RM0.00147882 RM0.00138637 RM0.00148457 RM0.0013864 - -
Aug-20 2022 RM0.0013864 RM0.00136131 RM0.00138896 RM0.00137693 RM35 -
Aug-19 2022 RM0.00137693 RM0.00137693 RM0.00137693 RM0.00137693 - -

Historical and market price analysis of Kindcow Finance (KIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 536 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.685 MYR.