Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 1 minute ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0000009066 $0.0000008663 $0.0000009725 $0.0000009674 $54,757 $2,500,390
Oct-23 2025 $0.0000009633 $0.000000959 $0.0000009744 $0.0000009712 $57,951 $2,656,697
Oct-22 2025 $0.0000009671 $0.0000009574 $0.0000009739 $0.0000009678 $52,607 $2,667,221
Oct-21 2025 $0.0000009661 $0.0000009611 $0.0000009802 $0.0000009802 $55,211 $2,664,483
Oct-20 2025 $0.0000009686 $0.000000936 $0.0000010293 $0.0000010287 $50,341 $2,671,323
Oct-19 2025 $0.0000010268 $0.0000009873 $0.0000010307 $0.0000010305 $52,754 $2,831,913
Oct-18 2025 $0.0000010291 $0.0000009797 $0.0000010291 $0.0000010246 $53,214 $2,838,381
Oct-17 2025 $0.0000010249 $0.0000009329 $0.0000010294 $0.0000010089 $55,370 $2,826,643
Oct-16 2025 $0.0000010144 $0.000000981 $0.0000010281 $0.0000010192 $56,181 $2,797,755
Oct-15 2025 $0.0000009515 $0.0000009515 $0.0000010795 $0.0000010695 $58,946 $2,624,177
Oct-14 2025 $0.0000010724 $0.0000010656 $0.0000010818 $0.0000010732 $51,386 $2,957,554
Oct-13 2025 $0.0000010728 $0.0000010612 $0.0000011069 $0.0000011069 $58,129 $2,958,882
Oct-12 2025 $0.0000011012 $0.0000010033 $0.0000011078 $0.0000010878 $59,959 $3,037,195
Oct-11 2025 $0.0000009966 $0.0000009855 $0.0000011603 $0.0000011235 $65,237 $2,748,607
Oct-10 2025 $0.0000011206 $0.0000011206 $0.0000012321 $0.0000012318 $63,605 $3,090,620

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2950 days, from day 09-27-2017.