Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 2 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.000001725 $0.0000016937 $0.000001765 $0.0000017213 $226,482 $4,757,491
Jun-03 2025 $0.0000017184 $0.0000017172 $0.0000018393 $0.0000018238 $240,327 $4,739,172
Jun-02 2025 $0.0000018064 $0.0000017518 $0.0000018673 $0.0000018551 $196,484 $4,981,969
Jun-01 2025 $0.0000018645 $0.0000017497 $0.0000018645 $0.0000018108 $250,251 $5,142,306
May-31 2025 $0.0000017827 $0.0000017827 $0.0000018483 $0.0000018358 $226,428 $4,916,519
May-30 2025 $0.0000018355 $0.0000018353 $0.0000019653 $0.0000019653 $238,027 $5,062,141
May-29 2025 $0.0000019668 $0.0000018711 $0.0000019697 $0.0000019294 $324,639 $5,424,418
May-28 2025 $0.0000018433 $0.0000018186 $0.0000018729 $0.0000018729 $325,100 $5,083,829
May-27 2025 $0.0000018642 $0.0000018642 $0.0000019637 $0.0000019306 $316,071 $5,141,426
May-26 2025 $0.0000019452 $0.0000019113 $0.0000019999 $0.0000019145 $340,038 $5,364,835
May-25 2025 $0.0000019088 $0.0000018263 $0.0000019278 $0.0000018912 $342,598 $5,264,410
May-24 2025 $0.0000018871 $0.0000018676 $0.0000019301 $0.0000019301 $345,099 $5,204,447
May-23 2025 $0.0000019321 $0.0000018671 $0.0000019527 $0.0000018671 $311,415 $5,328,618
May-22 2025 $0.0000018566 $0.0000018454 $0.0000020416 $0.0000020372 $287,900 $5,120,352
May-21 2025 $0.0000019441 $0.0000019356 $0.0000020609 $0.0000019616 $256,502 $5,361,579

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2808 days, from day 09-27-2017.