Market Cap $3.49T
-1.9%
Volume 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Coins
33.669
+10
Exchanges
885
Last update
47 Seconds ago
Kin (KIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000008485 | $0.0000008485 | $0.0000009199 | $0.0000008709 | $51,881 | $2,340,250 |
| Nov-13 2025 | $0.0000008722 | $0.0000008722 | $0.0000009847 | $0.0000009503 | $63,652 | $2,405,594 |
| Nov-12 2025 | $0.0000009434 | $0.0000009399 | $0.0000010329 | $0.0000009495 | $57,655 | $2,601,974 |
| Nov-11 2025 | $0.0000009999 | $0.0000009383 | $0.0000010468 | $0.00000097 | $60,471 | $2,757,600 |
| Nov-10 2025 | $0.0000009703 | $0.0000009274 | $0.0000010926 | $0.0000010823 | $76,125 | $2,676,102 |
| Nov-09 2025 | $0.0000010396 | $0.0000008956 | $0.0000010454 | $0.0000009313 | $71,887 | $2,867,108 |
| Nov-08 2025 | $0.0000009267 | $0.0000008206 | $0.0000009267 | $0.0000008206 | $81,905 | $2,555,882 |
| Nov-07 2025 | $0.0000008286 | $0.0000008083 | $0.0000008376 | $0.0000008232 | $62,104 | $2,285,206 |
| Nov-06 2025 | $0.0000007884 | $0.0000007884 | $0.0000008694 | $0.0000008542 | $60,940 | $2,174,538 |
| Nov-05 2025 | $0.0000008605 | $0.0000008505 | $0.0000009149 | $0.0000008563 | $56,599 | $2,373,307 |
| Nov-04 2025 | $0.0000008575 | $0.0000008448 | $0.0000009089 | $0.000000904 | $62,265 | $2,364,877 |
| Nov-03 2025 | $0.0000008988 | $0.0000008796 | $0.0000010921 | $0.0000010921 | $69,003 | $2,478,830 |
| Nov-02 2025 | $0.0000010858 | $0.0000010714 | $0.0000010927 | $0.000001079 | $55,284 | $2,994,759 |
| Nov-01 2025 | $0.0000010831 | $0.0000010623 | $0.000001084 | $0.0000010803 | $63,609 | $2,987,121 |
| Oct-31 2025 | $0.0000010835 | $0.0000010225 | $0.0000011179 | $0.0000010995 | $68,622 | $2,988,265 |