Market Cap $4.56T 1.79%
Volume 24h $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Coins 33.322 +3
Exchanges 885
Last update 58 Seconds ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000011891 $0.0000011852 $0.0000011986 $0.0000011901 $49,238 $3,279,397
Oct-03 2025 $0.0000011929 $0.0000011855 $0.0000012007 $0.000001197 $54,672 $3,290,080
Oct-02 2025 $0.0000012005 $0.0000011821 $0.0000012216 $0.0000011876 $57,976 $3,311,062
Oct-01 2025 $0.0000011879 $0.0000011591 $0.0000011904 $0.0000011594 $54,893 $3,276,242
Sep-30 2025 $0.000001166 $0.0000011575 $0.0000011707 $0.0000011628 $53,801 $3,215,924
Sep-29 2025 $0.0000011589 $0.0000011554 $0.0000011715 $0.0000011587 $54,603 $3,196,182
Sep-28 2025 $0.0000012145 $0.000001214 $0.0000012277 $0.0000012259 $47,653 $3,349,466
Sep-27 2025 $0.0000012347 $0.0000012161 $0.0000012358 $0.0000012206 $51,487 $3,405,211
Sep-26 2025 $0.0000012304 $0.00000122 $0.0000012349 $0.0000012247 $53,506 $3,393,387
Sep-25 2025 $0.0000012324 $0.0000012247 $0.0000012424 $0.0000012393 $52,733 $3,398,941
Sep-24 2025 $0.000001236 $0.0000012252 $0.0000012456 $0.0000012383 $57,878 $3,408,815
Sep-23 2025 $0.0000012269 $0.0000011844 $0.0000013038 $0.000001303 $56,598 $3,383,637
Sep-22 2025 $0.0000013032 $0.000001111 $0.0000013036 $0.0000012916 $82,443 $3,594,197
Sep-21 2025 $0.0000013043 $0.0000012987 $0.0000013227 $0.0000013227 $51,991 $3,597,105
Sep-20 2025 $0.000001326 $0.0000012372 $0.0000013471 $0.0000013104 $68,954 $3,657,011

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2930 days, from day 09-27-2017.