Market Cap $3.63T 4.31%
Volume 24h $223.02B -1.97%
BTC % 59.25% -2.63%
ETH % 8.3% -2.04%
Coins 32.238 +8
Exchanges 885
Last update 2 Minutes ago
Kin KIN

Kin (KIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.000001335 $0.0000013186 $0.0000014059 $0.0000014046 $69,374 $3,681,927
Jun-24 2025 $0.0000013982 $0.0000013523 $0.0000014424 $0.0000013938 $101,493 $3,856,153
Jun-23 2025 $0.0000013693 $0.0000012546 $0.0000014146 $0.0000012602 $160,850 $3,776,399
Jun-22 2025 $0.0000012506 $0.0000012392 $0.0000012839 $0.0000012594 $144,788 $3,449,198
Jun-21 2025 $0.0000013031 $0.0000012955 $0.0000014197 $0.0000014017 $138,670 $3,593,899
Jun-20 2025 $0.0000013833 $0.0000013722 $0.000001544 $0.0000014296 $161,195 $3,815,209
Jun-19 2025 $0.0000014258 $0.000001414 $0.0000015394 $0.0000014593 $146,852 $3,932,206
Jun-18 2025 $0.0000014683 $0.0000014327 $0.0000015986 $0.0000015557 $141,501 $4,049,599
Jun-17 2025 $0.0000015572 $0.0000015453 $0.0000016858 $0.000001681 $161,809 $4,294,642
Jun-16 2025 $0.0000016815 $0.0000016292 $0.0000017712 $0.0000017712 $192,755 $4,637,372
Jun-15 2025 $0.0000017747 $0.0000017578 $0.0000018015 $0.0000017897 $155,784 $4,894,448
Jun-14 2025 $0.0000017951 $0.0000017128 $0.0000020333 $0.0000020333 $218,479 $4,950,881
Jun-13 2025 $0.0000020478 $0.0000020478 $0.0000024607 $0.0000022405 $351,489 $5,647,796
Jun-12 2025 $0.0000021873 $0.0000015757 $0.0000027613 $0.0000015757 $813,781 $6,032,333
Jun-11 2025 $0.0000016053 $0.0000012338 $0.0000016857 $0.0000012733 $372,260 $4,427,368

Historical and market price analysis of Kin (KIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2829 days, from day 09-27-2017.