Market Cap $2.70T
3.61%
Volume 24h $173.83B
36.53%
BTC % 54.53%
-0.05%
ETH % 10.12%
4.34%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
Kin (KIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000007405 | $0.0000007302 | $0.0000008473 | $0.0000008416 | $60,730 | $2,042,258 |
| Mar-14 2026 | $0.0000008453 | $0.0000007825 | $0.000000846 | $0.0000007865 | $62,945 | $2,331,474 |
| Mar-13 2026 | $0.0000007922 | $0.0000007372 | $0.0000008861 | $0.0000008145 | $69,941 | $2,184,866 |
| Mar-12 2026 | $0.0000008096 | $0.0000008094 | $0.0000008272 | $0.0000008109 | $53,819 | $2,233,032 |
| Mar-11 2026 | $0.0000008119 | $0.0000008087 | $0.0000008119 | $0.0000008105 | $57,271 | $2,239,146 |
| Mar-10 2026 | $0.0000008106 | $0.0000008101 | $0.0000008491 | $0.0000008466 | $55,555 | $2,235,789 |
| Mar-09 2026 | $0.0000008474 | $0.0000008355 | $0.0000008506 | $0.0000008359 | $55,815 | $2,337,082 |
| Mar-08 2026 | $0.0000008447 | $0.0000008359 | $0.0000008489 | $0.000000841 | $57,989 | $2,329,650 |
| Mar-07 2026 | $0.000000836 | $0.0000008301 | $0.0000008492 | $0.000000841 | $56,612 | $2,305,781 |
| Mar-06 2026 | $0.0000008478 | $0.0000008362 | $0.0000008979 | $0.0000008976 | $54,255 | $2,338,317 |
| Mar-05 2026 | $0.0000008974 | $0.0000008856 | $0.0000009011 | $0.0000008933 | $56,693 | $2,474,938 |
| Mar-04 2026 | $0.0000008955 | $0.0000008274 | $0.0000008955 | $0.0000008489 | $64,391 | $2,469,896 |
| Mar-03 2026 | $0.0000008456 | $0.0000008384 | $0.0000008922 | $0.0000008856 | $56,590 | $2,332,179 |
| Mar-02 2026 | $0.0000008858 | $0.0000008794 | $0.0000009066 | $0.0000008827 | $52,903 | $2,443,054 |
| Mar-01 2026 | $0.000000893 | $0.0000008141 | $0.000000893 | $0.0000008181 | $62,406 | $2,462,948 |