Market Cap $2.65T
1.25%
Volume 24h $135.11B
22.62%
BTC % 50.73%
0.09%
ETH % 16.05%
-0.81%
Coins
28.149
+2
Exchanges
885
Last update
2 Minutes ago
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.0000152 | $0.0000152 | $0.00001553 | $0.00001551 | $193,924 | $41,925,140 |
| Jul-19 2024 | $0.00001547 | $0.00001487 | $0.00001553 | $0.00001487 | $204,512 | $42,681,923 |
| Jul-18 2024 | $0.00001488 | $0.00001487 | $0.0000156 | $0.00001506 | $188,619 | $41,061,736 |
| Jul-17 2024 | $0.00001501 | $0.00001501 | $0.00001584 | $0.00001569 | $226,996 | $41,415,370 |
| Jul-16 2024 | $0.00001494 | $0.00001362 | $0.00001497 | $0.00001362 | $219,591 | $41,216,931 |
| Jul-15 2024 | $0.00001357 | $0.00001332 | $0.0000138 | $0.00001334 | $204,002 | $37,436,002 |
| Jul-14 2024 | $0.00001335 | $0.00001334 | $0.00001376 | $0.00001368 | $200,840 | $36,839,755 |
| Jul-13 2024 | $0.00001369 | $0.00001336 | $0.00001373 | $0.00001344 | $202,862 | $37,781,824 |
| Jul-12 2024 | $0.00001347 | $0.0000132 | $0.0000135 | $0.0000135 | $196,755 | $37,170,780 |
| Jul-11 2024 | $0.00001351 | $0.00001351 | $0.00001376 | $0.00001371 | $194,750 | $37,268,199 |
| Jul-10 2024 | $0.00001369 | $0.0000135 | $0.00001399 | $0.0000135 | $213,034 | $37,761,752 |
| Jul-09 2024 | $0.00001274 | $0.00001186 | $0.00001274 | $0.00001215 | $225,463 | $35,138,052 |
| Jul-08 2024 | $0.00001213 | $0.00001152 | $0.00001268 | $0.00001245 | $228,152 | $33,461,468 |
| Jul-07 2024 | $0.00001272 | $0.00001261 | $0.00001299 | $0.00001288 | $218,655 | $35,098,235 |
| Jul-06 2024 | $0.00001293 | $0.00001276 | $0.00001296 | $0.00001276 | $210,163 | $35,659,367 |