Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.0000000136 AR$0.0000000136 AR$0.0000000136 AR$0.0000000136 - -
May-03 2024 AR$0.0000000136 AR$0.0000000136 AR$0.0000000167 AR$0.0000000167 AR$124 -
May-02 2024 AR$0.0000000167 AR$0.0000000167 AR$0.0000000167 AR$0.0000000167 - -
May-01 2024 AR$0.0000000167 AR$0.0000000167 AR$0.0000000167 AR$0.0000000167 - -
Apr-30 2024 AR$0.0000000167 AR$0.0000000167 AR$0.0000000167 AR$0.0000000167 - -
Apr-29 2024 AR$0.0000000167 AR$0.0000000167 AR$0.0000000167 AR$0.0000000167 - -
Apr-28 2024 AR$0.0000000167 AR$0.0000000167 AR$0.0000000178 AR$0.0000000178 AR$148 -
Apr-27 2024 AR$0.0000000178 AR$0.0000000178 AR$0.0000000178 AR$0.0000000178 - -
Apr-26 2024 AR$0.0000000178 AR$0.0000000178 AR$0.0000000178 AR$0.0000000178 - -
Apr-25 2024 AR$0.0000000178 AR$0.0000000178 AR$0.0000000178 AR$0.0000000178 - -
Apr-24 2024 AR$0.0000000178 AR$0.0000000178 AR$0.0000000178 AR$0.0000000178 - -
Apr-23 2024 AR$0.0000000178 AR$0.0000000178 AR$0.000000087 AR$0.000000087 AR$600,029 -
Apr-22 2024 AR$0.000000087 AR$0.000000087 AR$0.000000087 AR$0.000000087 - -
Apr-21 2024 AR$0.000000087 AR$0.000000087 AR$0.0000000902 AR$0.0000000902 AR$226 -
Apr-20 2024 AR$0.0000000902 AR$0.0000000902 AR$0.0000000902 AR$0.0000000902 - -

Historical and market price analysis of KIKO (KIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 251 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.