Market Cap Bs.84.47T -6.34%
Volume 24h Bs.6.58T 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
KIKO INU KIKO

KIKO INU (KIKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-07 2022 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 - -
Apr-06 2022 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 - -
Apr-05 2022 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 - -
Apr-04 2022 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 - -
Apr-03 2022 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 - -
Apr-02 2022 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055352 - -
Apr-01 2022 Bs.0.0000055352 Bs.0.0000055352 Bs.0.0000055474 Bs.0.0000055474 - -
Mar-31 2022 Bs.0.0000055474 Bs.0.0000054837 Bs.0.0000057592 Bs.0.0000056343 Bs.31,567 -
Mar-30 2022 Bs.0.0000056343 Bs.0.0000053394 Bs.0.0000056985 Bs.0.0000054243 Bs.43,259 -
Mar-29 2022 Bs.0.0000054243 Bs.0.0000053034 Bs.0.0000055303 Bs.0.0000053837 Bs.15,853 -
Mar-28 2022 Bs.0.0000053837 Bs.0.0000049442 Bs.0.0000054462 Bs.0.0000049442 - -
Mar-27 2022 Bs.0.0000049442 Bs.0.0000049442 Bs.0.0000049442 Bs.0.0000049442 - -
Mar-26 2022 Bs.0.0000049442 Bs.0.0000049442 Bs.0.0000049442 Bs.0.0000049442 - -
Mar-25 2022 Bs.0.0000049442 Bs.0.0000049442 Bs.0.0000049442 Bs.0.0000049442 - -
Mar-24 2022 Bs.0.0000049442 Bs.0.0000049442 Bs.0.0000049442 Bs.0.0000049442 - -

Historical and market price analysis of KIKO INU (KIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.