Market Cap AU$3.44T -10.1%
Volume 24h AU$318.54B 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
KIKO INU KIKO

KIKO INU (KIKO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-07 2022 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 - -
Apr-06 2022 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 - -
Apr-05 2022 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 - -
Apr-04 2022 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 - -
Apr-03 2022 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 - -
Apr-02 2022 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 AU$0.0000002348 - -
Apr-01 2022 AU$0.0000002348 AU$0.0000002348 AU$0.0000002353 AU$0.0000002353 - -
Mar-31 2022 AU$0.0000002353 AU$0.0000002326 AU$0.0000002443 AU$0.000000239 AU$1,339 -
Mar-30 2022 AU$0.000000239 AU$0.0000002265 AU$0.0000002418 AU$0.0000002301 AU$1,836 -
Mar-29 2022 AU$0.0000002301 AU$0.000000225 AU$0.0000002346 AU$0.0000002284 AU$673 -
Mar-28 2022 AU$0.0000002284 AU$0.0000002098 AU$0.0000002311 AU$0.0000002098 - -
Mar-27 2022 AU$0.0000002098 AU$0.0000002098 AU$0.0000002098 AU$0.0000002098 - -
Mar-26 2022 AU$0.0000002098 AU$0.0000002098 AU$0.0000002098 AU$0.0000002098 - -
Mar-25 2022 AU$0.0000002098 AU$0.0000002098 AU$0.0000002098 AU$0.0000002098 - -
Mar-24 2022 AU$0.0000002098 AU$0.0000002098 AU$0.0000002098 AU$0.0000002098 - -

Historical and market price analysis of KIKO INU (KIKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5438 AUD.